JPM261016P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 35.85 | 35.85 | 35.85 | 35.85 | -5.159% | 1 | 0 | 0.000% |
| 2026-10-02 | 37.80 | 37.80 | 37.80 | 37.80 | -2.073% | 1 | 559 | -5.159% |
| 2026-10-01 | 42.30 | 42.30 | 38.60 | 38.60 | +6.102% | 3 | 558 | -7.124% |
| 2026-09-30 | 36.38 | 36.38 | 36.38 | 36.38 | +3.059% | 1 | 558 | -1.457% |
| 2026-09-28 | 35.30 | 35.30 | 35.30 | 35.30 | +2.171% | 1 | 557 | +1.558% |
| 2026-09-24 | 34.55 | 34.55 | 34.55 | 34.55 | +1.917% | 5 | 562 | +3.763% |
| 2026-09-23 | 33.90 | 33.90 | 33.90 | 33.90 | +1.345% | 1 | 562 | +5.752% |
| 2026-09-22 | 33.45 | 33.45 | 33.45 | 33.45 | +29.350% | 1 | 562 | +7.175% |
| 2026-09-18 | 25.86 | 25.86 | 25.86 | 25.86 | +8.747% | 4 | 558 | +38.631% |
| 2026-09-17 | 23.78 | 23.78 | 23.78 | 23.78 | -14.090% | 16 | 542 | +50.757% |
| 2026-09-15 | 27.65 | 27.68 | 27.65 | 27.68 | +20.348% | 2 | 541 | +29.516% |
| 2026-09-09 | 23.00 | 23.00 | 23.00 | 23.00 | +41.975% | 5 | 541 | +55.870% |
| 2026-09-03 | 17.10 | 17.10 | 16.20 | 16.20 | -22.857% | 2 | 539 | +121.296% |
| 2026-09-01 | 17.65 | 21.00 | 17.54 | 21.00 | +6.061% | 19 | 536 | +70.714% |
| 2026-08-31 | 20.20 | 20.20 | 19.80 | 19.80 | +4.265% | 11 | 535 | +81.061% |
| 2026-08-28 | 18.99 | 18.99 | 18.99 | 18.99 | +1.280% | 1 | 534 | +88.784% |
| 2026-08-24 | 21.00 | 21.00 | 18.75 | 18.75 | -16.815% | 2 | 534 | +91.200% |
| 2026-08-21 | 22.54 | 22.54 | 22.54 | 22.54 | +9.951% | 1 | 533 | +59.051% |
| 2026-08-20 | 20.50 | 20.50 | 20.50 | 20.50 | +1.737% | 1 | 533 | +74.878% |
| 2026-08-19 | 19.00 | 20.60 | 17.75 | 20.15 | +26.730% | 92 | 554 | +77.916% |
| 2026-08-17 | 15.46 | 15.90 | 15.46 | 15.90 | -4.904% | 13 | 553 | +125.472% |
| 2026-08-14 | 15.65 | 16.72 | 15.60 | 16.72 | -2.222% | 4 | 552 | +114.414% |
| 2026-08-13 | 16.65 | 17.15 | 16.65 | 17.10 | +10.323% | 13 | 558 | +109.649% |
| 2026-08-12 | 15.95 | 16.33 | 15.50 | 15.50 | -16.442% | 467 | 188 | +131.290% |
| 2026-08-11 | 19.10 | 19.82 | 18.30 | 18.55 | -5.260% | 55 | 186 | +93.261% |
| 2026-08-10 | 19.62 | 20.80 | 19.58 | 19.58 | -8.930% | 71 | 186 | +83.095% |
| 2026-08-06 | 21.65 | 21.65 | 21.45 | 21.50 | +7.232% | 24 | 168 | +66.744% |
| 2026-08-05 | 20.05 | 20.05 | 20.05 | 20.05 | -18.396% | 6 | 167 | +78.803% |
| 2026-08-03 | 24.61 | 25.35 | 24.41 | 24.57 | +1.739% | 102 | 71 | +45.910% |
| 2026-07-29 | 24.20 | 24.25 | 24.00 | 24.15 | +12.326% | 95 | 6 | +48.447% |
| 2026-07-28 | 21.50 | 21.50 | 21.50 | 21.50 | -3.110% | 3 | 9 | +66.744% |
| 2026-07-27 | 22.45 | 22.45 | 22.10 | 22.19 | -13.992% | 4 | 7 | +61.559% |
| 2026-07-24 | 25.80 | 25.80 | 25.80 | 25.80 | -20.542% | 2 | 8 | +38.953% |
| 2026-07-14 | 32.47 | 32.47 | 32.47 | 32.47 | -24.751% | 2 | 6 | +10.410% |
| 2026-06-16 | 43.15 | 43.15 | 43.15 | 43.15 | -28.119% | 5 | 1 | -16.918% |
| 2026-06-10 | 59.95 | 60.03 | 59.95 | 60.03 | 0.000% | 2 | 0 | -40.280% |