JPM261016P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.40 | 30.40 | 30.40 | 30.40 | -0.654% | 1 | 23 | 0.000% |
| 2026-10-12 | 30.60 | 30.60 | 30.60 | 30.60 | -14.045% | 1 | 22 | -0.654% |
| 2026-10-08 | 37.48 | 37.48 | 34.76 | 35.60 | -0.531% | 53 | 33 | -14.607% |
| 2026-10-02 | 35.79 | 35.79 | 35.79 | 35.79 | -9.438% | 1 | 464 | -15.060% |
| 2026-10-01 | 37.33 | 39.62 | 37.33 | 39.52 | +32.174% | 8 | 469 | -23.077% |
| 2026-09-28 | 27.15 | 29.90 | 26.20 | 29.90 | -1.320% | 7 | 468 | +1.672% |
| 2026-09-24 | 30.30 | 30.30 | 30.30 | 30.30 | +4.124% | 3 | 471 | +0.330% |
| 2026-09-23 | 29.12 | 29.12 | 29.10 | 29.10 | +17.718% | 3 | 472 | +4.467% |
| 2026-09-22 | 23.83 | 24.72 | 23.83 | 24.72 | +12.466% | 3 | 473 | +22.977% |
| 2026-09-18 | 22.30 | 22.30 | 21.98 | 21.98 | +13.299% | 3 | 475 | +38.308% |
| 2026-09-17 | 19.40 | 19.40 | 19.40 | 19.40 | -20.132% | 5 | 480 | +56.701% |
| 2026-09-15 | 21.59 | 24.29 | 21.59 | 24.29 | +13.240% | 6 | 481 | +25.154% |
| 2026-09-14 | 21.50 | 21.50 | 21.45 | 21.45 | +39.286% | 4 | 481 | +41.725% |
| 2026-09-11 | 15.50 | 15.84 | 15.20 | 15.40 | -16.076% | 32 | 500 | +97.403% |
| 2026-09-10 | 19.35 | 19.35 | 18.35 | 18.35 | +8.005% | 23 | 503 | +65.668% |
| 2026-09-09 | 19.90 | 19.90 | 16.90 | 16.99 | +13.645% | 28 | 505 | +78.929% |
| 2026-09-04 | 13.55 | 14.95 | 13.55 | 14.95 | +16.433% | 3 | 507 | +103.344% |
| 2026-09-03 | 14.22 | 14.95 | 12.62 | 12.84 | -27.045% | 52 | 472 | +136.760% |
| 2026-09-02 | 15.40 | 17.60 | 13.74 | 17.60 | +0.860% | 8 | 467 | +72.727% |
| 2026-09-01 | 14.60 | 17.45 | 14.47 | 17.45 | +4.055% | 19 | 472 | +74.212% |
| 2026-08-31 | 16.65 | 16.90 | 16.56 | 16.77 | +5.273% | 11 | 472 | +81.276% |
| 2026-08-28 | 15.93 | 15.93 | 15.93 | 15.93 | -10.254% | 1 | 473 | +90.835% |
| 2026-08-27 | 17.37 | 17.75 | 17.37 | 17.75 | +6.607% | 31 | 461 | +71.268% |
| 2026-08-26 | 17.85 | 17.85 | 16.20 | 16.65 | -1.011% | 20 | 449 | +82.583% |
| 2026-08-25 | 18.00 | 18.55 | 16.50 | 16.82 | -1.059% | 49 | 446 | +80.737% |
| 2026-08-24 | 17.35 | 17.35 | 16.95 | 17.00 | -12.054% | 39 | 454 | +78.824% |
| 2026-08-21 | 19.20 | 19.33 | 19.20 | 19.33 | -1.628% | 7 | 454 | +57.268% |
| 2026-08-20 | 18.50 | 19.65 | 18.35 | 19.65 | +17.665% | 54 | 451 | +54.707% |
| 2026-08-19 | 15.50 | 17.30 | 14.72 | 16.70 | +17.855% | 143 | 508 | +82.036% |
| 2026-08-18 | 14.82 | 15.29 | 14.10 | 14.17 | -2.612% | 47 | 492 | +114.538% |
| 2026-08-17 | 14.00 | 14.55 | 12.75 | 14.55 | +4.676% | 27 | 478 | +108.935% |
| 2026-08-14 | 13.75 | 14.28 | 12.95 | 13.90 | -2.113% | 280 | 297 | +118.705% |
| 2026-08-13 | 14.40 | 15.00 | 13.00 | 14.20 | +8.812% | 93 | 245 | +114.085% |
| 2026-08-12 | 14.38 | 14.97 | 13.05 | 13.05 | -13.576% | 90 | 189 | +132.950% |
| 2026-08-11 | 16.30 | 16.30 | 14.63 | 15.10 | -9.581% | 53 | 163 | +101.325% |
| 2026-08-10 | 17.45 | 17.45 | 16.70 | 16.70 | -14.796% | 6 | 163 | +82.036% |
| 2026-08-07 | 19.60 | 19.60 | 19.60 | 19.60 | +6.522% | 7 | 168 | +55.102% |
| 2026-08-06 | 16.70 | 19.00 | 16.70 | 18.40 | +7.539% | 15 | 172 | +65.217% |
| 2026-08-05 | 16.35 | 17.11 | 16.15 | 17.11 | -3.005% | 15 | 163 | +77.674% |
| 2026-08-04 | 17.15 | 17.65 | 16.40 | 17.64 | -20.036% | 49 | 124 | +72.336% |
| 2026-07-30 | 22.06 | 22.06 | 22.06 | 22.06 | -6.920% | 1 | 125 | +37.806% |
| 2026-07-29 | 23.70 | 23.70 | 23.70 | 23.70 | +15.610% | 1 | 126 | +28.270% |
| 2026-07-28 | 18.35 | 20.50 | 18.35 | 20.50 | +5.834% | 5 | 125 | +48.293% |
| 2026-07-27 | 19.65 | 19.65 | 19.30 | 19.37 | -22.520% | 4 | 123 | +56.944% |
| 2026-07-24 | 24.19 | 25.55 | 23.87 | 25.00 | -15.110% | 82 | 41 | +21.600% |
| 2026-07-20 | 29.45 | 29.45 | 29.45 | 29.45 | +1.622% | 7 | 34 | +3.226% |
| 2026-07-17 | 28.98 | 28.98 | 28.98 | 28.98 | +11.205% | 2 | 35 | +4.900% |
| 2026-07-15 | 23.61 | 26.06 | 23.61 | 26.06 | 0.000% | 35 | 0 | +16.654% |