JPM261016P00360000
JPM Oct 16 2026 360.00 Put
optionOPRA
EODOct 13, 2026
26.04USD+2.038%(+0.52)15Vol97OI
JPM261016P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.70 | 26.04 | 19.70 | 26.04 | +2.038% | 15 | 276 | 0.000% |
| 2026-10-12 | 25.52 | 25.52 | 25.52 | 25.52 | -10.456% | 1 | 281 | +2.038% |
| 2026-10-09 | 28.50 | 28.50 | 28.50 | 28.50 | -4.427% | 1 | 281 | -8.632% |
| 2026-10-08 | 30.50 | 30.50 | 29.82 | 29.82 | -5.901% | 17 | 289 | -12.676% |
| 2026-10-07 | 32.72 | 32.72 | 31.69 | 31.69 | +10.380% | 32 | 590 | -17.829% |
| 2026-10-06 | 28.14 | 28.71 | 27.15 | 28.71 | +0.105% | 17 | 608 | -9.300% |
| 2026-10-05 | 30.17 | 30.17 | 28.68 | 28.68 | -1.781% | 21 | 608 | -9.205% |
| 2026-10-02 | 28.33 | 30.94 | 28.27 | 29.20 | -3.630% | 30 | 621 | -10.822% |
| 2026-10-01 | 30.77 | 35.23 | 30.30 | 30.30 | +3.838% | 22 | 630 | -14.059% |
| 2026-09-30 | 27.42 | 29.18 | 27.42 | 29.18 | +8.557% | 2 | 631 | -10.761% |
| 2026-09-29 | 26.72 | 28.54 | 26.38 | 26.88 | +6.794% | 29 | 639 | -3.125% |
| 2026-09-28 | 22.75 | 25.21 | 21.95 | 25.17 | +20.719% | 25 | 641 | +3.456% |
| 2026-09-25 | 22.81 | 22.81 | 20.85 | 20.85 | -17.262% | 11 | 631 | +24.892% |
| 2026-09-24 | 26.15 | 26.75 | 24.93 | 25.20 | +0.519% | 15 | 638 | +3.333% |
| 2026-09-23 | 24.28 | 25.07 | 23.05 | 25.07 | +7.828% | 6 | 638 | +3.869% |
| 2026-09-22 | 24.47 | 24.47 | 23.25 | 23.25 | +54.485% | 5 | 641 | +12.000% |
| 2026-09-21 | 15.35 | 15.35 | 15.05 | 15.05 | -19.733% | 2 | 641 | +73.023% |
| 2026-09-18 | 19.00 | 19.00 | 18.66 | 18.75 | +12.208% | 13 | 649 | +38.880% |
| 2026-09-17 | 17.89 | 18.22 | 16.71 | 16.71 | -12.787% | 20 | 648 | +55.835% |
| 2026-09-16 | 16.62 | 19.16 | 15.50 | 19.16 | +34.456% | 6 | 647 | +35.908% |
| 2026-09-15 | 18.30 | 20.85 | 14.25 | 14.25 | -13.949% | 39 | 648 | +82.737% |
| 2026-09-14 | 13.56 | 17.93 | 12.65 | 16.56 | +31.952% | 74 | 656 | +57.246% |
| 2026-09-11 | 11.26 | 13.75 | 11.26 | 12.55 | -14.626% | 57 | 639 | +107.490% |
| 2026-09-10 | 15.00 | 15.75 | 14.70 | 14.70 | +5.376% | 17 | 637 | +77.143% |
| 2026-09-09 | 16.93 | 16.93 | 13.95 | 13.95 | -5.743% | 20 | 653 | +86.667% |
| 2026-09-08 | 13.65 | 14.80 | 13.65 | 14.80 | +15.175% | 51 | 667 | +75.946% |
| 2026-09-04 | 10.32 | 13.70 | 10.32 | 12.85 | +23.439% | 153 | 601 | +102.646% |
| 2026-09-03 | 12.70 | 12.71 | 10.29 | 10.41 | -28.058% | 120 | 526 | +150.144% |
| 2026-09-02 | 12.88 | 14.85 | 11.29 | 14.47 | -2.362% | 56 | 527 | +79.959% |
| 2026-09-01 | 13.50 | 14.85 | 12.15 | 14.82 | +7.782% | 35 | 514 | +75.709% |
| 2026-08-31 | 13.07 | 14.30 | 13.07 | 13.75 | +3.383% | 42 | 485 | +89.382% |
| 2026-08-28 | 14.29 | 14.29 | 13.25 | 13.30 | -10.135% | 26 | 473 | +95.789% |
| 2026-08-27 | 14.25 | 16.14 | 14.25 | 14.80 | +6.093% | 8 | 476 | +75.946% |
| 2026-08-26 | 14.80 | 14.80 | 13.45 | 13.95 | -0.570% | 48 | 473 | +86.667% |
| 2026-08-25 | 14.00 | 14.80 | 13.99 | 14.03 | -0.142% | 62 | 496 | +85.602% |
| 2026-08-24 | 13.61 | 14.05 | 13.61 | 14.05 | -13.272% | 4 | 499 | +85.338% |
| 2026-08-21 | 15.60 | 16.20 | 15.60 | 16.20 | -1.818% | 15 | 509 | +60.741% |
| 2026-08-20 | 15.31 | 16.50 | 15.10 | 16.50 | +19.048% | 49 | 504 | +57.818% |
| 2026-08-19 | 12.60 | 14.50 | 12.00 | 13.86 | +18.462% | 226 | 389 | +87.879% |
| 2026-08-18 | 12.36 | 13.05 | 11.58 | 11.70 | -4.878% | 156 | 369 | +122.564% |
| 2026-08-17 | 11.40 | 12.30 | 10.55 | 12.30 | +5.398% | 62 | 350 | +111.707% |
| 2026-08-14 | 12.24 | 12.42 | 10.76 | 11.67 | -0.427% | 129 | 351 | +123.136% |
| 2026-08-13 | 12.20 | 12.60 | 10.95 | 11.72 | +5.018% | 43 | 336 | +122.184% |
| 2026-08-12 | 12.41 | 12.41 | 11.00 | 11.16 | -13.152% | 67 | 297 | +133.333% |
| 2026-08-11 | 14.15 | 14.23 | 12.43 | 12.85 | -11.318% | 45 | 259 | +102.646% |
| 2026-08-10 | 14.88 | 15.30 | 14.15 | 14.49 | -6.456% | 78 | 205 | +79.710% |
| 2026-08-07 | 16.07 | 16.10 | 14.75 | 15.49 | -1.651% | 56 | 173 | +68.108% |
| 2026-08-06 | 14.15 | 15.75 | 13.75 | 15.75 | +8.997% | 107 | 125 | +65.333% |
| 2026-08-05 | 13.89 | 14.55 | 13.89 | 14.45 | -2.694% | 9 | 118 | +80.208% |
| 2026-08-04 | 15.17 | 15.17 | 14.35 | 14.85 | -16.807% | 62 | 85 | +75.354% |
| 2026-08-03 | 17.85 | 17.85 | 17.85 | 17.85 | -11.414% | 1 | 84 | +45.882% |
| 2026-07-29 | 21.00 | 21.00 | 20.15 | 20.15 | +19.940% | 2 | 84 | +29.231% |
| 2026-07-27 | 17.20 | 17.40 | 16.77 | 16.80 | -12.727% | 17 | 72 | +55.000% |
| 2026-07-24 | 20.65 | 20.85 | 19.25 | 19.25 | -11.494% | 5 | 72 | +35.273% |
| 2026-07-23 | 22.10 | 22.10 | 21.75 | 21.75 | -0.956% | 25 | 48 | +19.724% |
| 2026-07-22 | 21.95 | 21.96 | 21.95 | 21.96 | -6.553% | 2 | 48 | +18.579% |
| 2026-07-21 | 25.24 | 25.24 | 23.45 | 23.50 | -15.498% | 45 | 16 | +10.809% |
| 2026-07-20 | 24.74 | 27.81 | 24.64 | 27.81 | +9.230% | 41 | 42 | -6.365% |
| 2026-07-17 | 25.35 | 25.68 | 25.35 | 25.46 | -0.818% | 40 | 3 | +2.278% |
| 2026-07-14 | 25.67 | 25.67 | 25.67 | 25.67 | -18.945% | 2 | 4 | +1.441% |
| 2026-07-13 | 31.67 | 31.67 | 31.67 | 31.67 | -40.470% | 2 | 2 | -17.777% |
| 2026-04-16 | 53.62 | 53.62 | 53.20 | 53.20 | 0.000% | 3 | 2 | -51.053% |