JPM261016P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 26.45 | 26.45 | 26.45 | 26.45 | +32.581% | 4 | 6 | 0.000% |
| 2026-09-28 | 19.95 | 19.95 | 19.90 | 19.95 | -0.499% | 3 | 4 | +32.581% |
| 2026-09-25 | 20.05 | 20.05 | 20.05 | 20.05 | -13.391% | 1 | 4 | +31.920% |
| 2026-09-24 | 22.60 | 23.15 | 22.60 | 23.15 | +3.672% | 2 | 2 | +14.255% |
| 2026-09-23 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000% | 2 | 0 | +18.451% |