JPM261016P00355000
JPM Oct 16 2026 355.00 Put
optionOPRA
EODOct 13, 2026
21.05USD+2.036%(+0.42)16Vol412OI
JPM261016P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.3900 | 21.1500 | 15.3900 | 21.0500 | +2.036% | 16 | 1,451 | 0.000% |
| 2026-10-12 | 20.5700 | 20.6300 | 20.5700 | 20.6300 | -16.478% | 2 | 1,452 | +2.036% |
| 2026-10-08 | 27.6800 | 27.6800 | 24.7000 | 24.7000 | -3.365% | 5 | 1,454 | -14.777% |
| 2026-10-07 | 27.1000 | 27.1400 | 25.5600 | 25.5600 | +6.901% | 126 | 1,555 | -17.645% |
| 2026-10-06 | 23.3000 | 24.0500 | 23.3000 | 23.9100 | +0.886% | 3 | 1,555 | -11.962% |
| 2026-10-05 | 25.3700 | 25.3700 | 23.7000 | 23.7000 | -10.193% | 7 | 1,559 | -11.181% |
| 2026-10-02 | 25.6500 | 26.3900 | 25.1800 | 26.3900 | +6.326% | 3 | 1,559 | -20.235% |
| 2026-10-01 | 30.1600 | 30.3500 | 24.7500 | 24.8200 | -3.424% | 52 | 1,569 | -15.189% |
| 2026-09-30 | 22.4300 | 25.7000 | 22.4300 | 25.7000 | +8.074% | 50 | 1,604 | -18.093% |
| 2026-09-29 | 22.3500 | 24.4900 | 22.0100 | 23.7800 | +13.780% | 36 | 1,613 | -11.480% |
| 2026-09-28 | 18.2600 | 20.9000 | 17.8500 | 20.9000 | -3.642% | 49 | 1,626 | +0.718% |
| 2026-09-24 | 20.0000 | 21.6900 | 20.0000 | 21.6900 | +4.429% | 11 | 1,628 | -2.951% |
| 2026-09-23 | 20.4100 | 21.1000 | 18.7400 | 20.7700 | +1.021% | 20 | 1,638 | +1.348% |
| 2026-09-22 | 12.9400 | 20.5600 | 12.9400 | 20.5600 | +73.064% | 17 | 1,639 | +2.383% |
| 2026-09-21 | 10.7000 | 12.4000 | 10.7000 | 11.8800 | -15.143% | 7 | 1,639 | +77.189% |
| 2026-09-18 | 14.9000 | 14.9000 | 13.8800 | 14.0000 | +6.302% | 110 | 1,531 | +50.357% |
| 2026-09-17 | 12.7100 | 15.3500 | 12.7000 | 13.1700 | -11.611% | 294 | 1,301 | +59.833% |
| 2026-09-16 | 12.5500 | 16.1000 | 11.9000 | 14.9000 | +27.897% | 112 | 1,239 | +41.275% |
| 2026-09-15 | 14.7500 | 16.9200 | 11.3300 | 11.6500 | -14.338% | 31 | 1,251 | +80.687% |
| 2026-09-14 | 11.5000 | 15.0000 | 11.3500 | 13.6000 | +30.895% | 16 | 1,251 | +54.779% |
| 2026-09-11 | 9.8300 | 11.1500 | 9.6000 | 10.3900 | -14.836% | 206 | 1,142 | +102.599% |
| 2026-09-10 | 11.5500 | 12.7800 | 11.5500 | 12.2000 | +6.179% | 177 | 1,159 | +72.541% |
| 2026-09-09 | 13.9000 | 14.5000 | 11.1000 | 11.4900 | -7.114% | 250 | 1,089 | +83.203% |
| 2026-09-08 | 10.4500 | 12.3700 | 10.4500 | 12.3700 | +23.330% | 165 | 1,135 | +70.170% |
| 2026-09-04 | 9.0000 | 10.5000 | 9.0000 | 10.0300 | +19.405% | 232 | 1,094 | +109.870% |
| 2026-09-03 | 10.1000 | 10.3000 | 8.2500 | 8.4000 | -26.186% | 84 | 1,098 | +150.595% |
| 2026-09-02 | 10.5900 | 12.0000 | 9.1000 | 11.3800 | -7.026% | 164 | 1,081 | +84.974% |
| 2026-09-01 | 10.5000 | 12.4500 | 9.4700 | 12.2400 | +8.511% | 155 | 1,051 | +71.977% |
| 2026-08-31 | 11.5500 | 11.8500 | 10.6600 | 11.2800 | +2.081% | 78 | 1,000 | +86.613% |
| 2026-08-28 | 12.0500 | 12.2500 | 10.5000 | 11.0500 | -13.672% | 197 | 997 | +90.498% |
| 2026-08-27 | 12.9000 | 13.4700 | 11.7000 | 12.8000 | +10.345% | 78 | 964 | +64.453% |
| 2026-08-26 | 12.4500 | 12.4500 | 11.3500 | 11.6000 | +0.870% | 89 | 943 | +81.466% |
| 2026-08-25 | 13.1500 | 13.1500 | 11.4100 | 11.5000 | -2.954% | 76 | 926 | +83.043% |
| 2026-08-24 | 11.9000 | 12.4500 | 11.1000 | 11.8500 | -15.175% | 83 | 916 | +77.637% |
| 2026-08-21 | 12.7000 | 14.5300 | 12.7000 | 13.9700 | +2.120% | 52 | 879 | +50.680% |
| 2026-08-20 | 12.7500 | 13.7800 | 11.6000 | 13.6800 | +16.426% | 78 | 865 | +53.874% |
| 2026-08-19 | 10.6000 | 12.0500 | 9.9000 | 11.7500 | +9.813% | 267 | 895 | +79.149% |
| 2026-08-18 | 10.4500 | 10.7000 | 10.2500 | 10.7000 | -1.382% | 8 | 891 | +96.729% |
| 2026-08-17 | 8.9000 | 10.8500 | 8.9000 | 10.8500 | +13.375% | 51 | 859 | +94.009% |
| 2026-08-14 | 9.6500 | 9.6500 | 9.5000 | 9.5700 | -4.300% | 13 | 859 | +119.958% |
| 2026-08-13 | 10.0700 | 10.4500 | 9.0000 | 10.0000 | +11.732% | 64 | 832 | +110.500% |
| 2026-08-12 | 10.6000 | 10.6000 | 8.9500 | 8.9500 | -19.442% | 12 | 833 | +135.196% |
| 2026-08-11 | 10.8700 | 12.0000 | 10.8700 | 11.1100 | -9.158% | 19 | 845 | +89.469% |
| 2026-08-10 | 12.9100 | 12.9100 | 12.2300 | 12.2300 | -7.348% | 20 | 846 | +72.118% |
| 2026-08-07 | 14.1000 | 14.3800 | 12.7000 | 13.2000 | -2.583% | 10 | 839 | +59.470% |
| 2026-08-06 | 13.2500 | 13.8000 | 13.1500 | 13.5500 | +9.717% | 15 | 838 | +55.351% |
| 2026-08-05 | 12.0500 | 12.4800 | 11.7500 | 12.3500 | -6.084% | 26 | 830 | +70.445% |
| 2026-08-04 | 13.9800 | 13.9800 | 12.1000 | 13.1500 | -15.161% | 824 | 283 | +60.076% |
| 2026-08-03 | 15.9700 | 15.9700 | 15.5000 | 15.5000 | +1.307% | 3 | 280 | +35.806% |
| 2026-07-31 | 15.4600 | 15.4600 | 15.3000 | 15.3000 | -8.493% | 4 | 278 | +37.582% |
| 2026-07-30 | 18.6600 | 18.6600 | 16.2500 | 16.7200 | -8.634% | 4 | 279 | +25.897% |
| 2026-07-29 | 16.2000 | 18.3000 | 16.2000 | 18.3000 | +24.152% | 3 | 277 | +15.027% |
| 2026-07-28 | 15.2500 | 15.2500 | 14.7400 | 14.7400 | -3.974% | 27 | 265 | +42.809% |
| 2026-07-27 | 14.2500 | 15.7900 | 14.2500 | 15.3500 | -10.181% | 6 | 261 | +37.134% |
| 2026-07-24 | 16.2500 | 17.0900 | 16.2500 | 17.0900 | -10.897% | 55 | 206 | +23.171% |
| 2026-07-22 | 19.1500 | 19.1800 | 19.1500 | 19.1800 | -18.209% | 2 | 205 | +9.750% |
| 2026-07-21 | 23.1500 | 23.6600 | 23.1500 | 23.4500 | -4.907% | 27 | 218 | -10.235% |
| 2026-07-20 | 22.0800 | 24.7000 | 22.0800 | 24.6600 | +16.047% | 50 | 257 | -14.639% |
| 2026-07-17 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +12.732% | 2 | 257 | -0.941% |
| 2026-07-15 | 18.8000 | 19.9500 | 18.4400 | 18.8500 | -34.114% | 230 | 37 | +11.671% |
| 2026-07-08 | 28.6100 | 28.6100 | 28.5900 | 28.6100 | 0.000% | 37 | 0 | -26.424% |