JPM261016P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.9900 | 21.99 | 21.9900 | 21.99 | +4.218% | 1 | 34 | 0.000% |
| 2026-09-30 | 21.3300 | 21.33 | 21.1000 | 21.10 | +4.507% | 2 | 34 | +4.218% |
| 2026-09-29 | 20.2300 | 20.23 | 20.1900 | 20.19 | +0.398% | 8 | 26 | +8.915% |
| 2026-09-24 | 20.1100 | 20.11 | 20.1100 | 20.11 | +9.293% | 1 | 26 | +9.349% |
| 2026-09-23 | 18.4000 | 18.40 | 18.4000 | 18.40 | +5.444% | 1 | 26 | +19.511% |
| 2026-09-22 | 18.8700 | 18.87 | 17.4500 | 17.45 | +68.599% | 2 | 24 | +26.017% |
| 2026-09-21 | 9.7500 | 10.42 | 9.7500 | 10.35 | 0.000% | 27 | 0 | +112.464% |