JPM261016P00350000
JPM Oct 16 2026 350.00 Put
optionOPRA
EODOct 13, 2026
16.11USD-2.067%(-0.34)190Vol1,143OI
JPM261016P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.5000 | 16.1100 | 7.6000 | 16.1100 | -2.067% | 190 | 1,242 | 0.000% |
| 2026-10-12 | 16.1500 | 16.4500 | 15.7300 | 16.4500 | -7.010% | 78 | 1,294 | -2.067% |
| 2026-10-09 | 19.0000 | 19.0000 | 17.6900 | 17.6900 | -9.049% | 12 | 1,294 | -8.932% |
| 2026-10-08 | 21.3600 | 22.7700 | 19.4500 | 19.4500 | -8.814% | 17 | 1,310 | -17.172% |
| 2026-10-07 | 23.8000 | 23.9000 | 21.3200 | 21.3300 | +8.938% | 130 | 1,319 | -24.473% |
| 2026-10-06 | 18.1100 | 19.5800 | 17.2500 | 19.5800 | +1.873% | 73 | 1,369 | -17.722% |
| 2026-10-05 | 20.1000 | 20.1000 | 19.2200 | 19.2200 | -3.900% | 16 | 1,385 | -16.181% |
| 2026-10-02 | 19.1100 | 22.0000 | 19.1100 | 20.0000 | +0.756% | 57 | 1,418 | -19.450% |
| 2026-10-01 | 22.4600 | 25.7000 | 19.8000 | 19.8500 | -3.874% | 146 | 1,463 | -18.841% |
| 2026-09-30 | 19.3100 | 20.8500 | 19.3100 | 20.6500 | +12.534% | 32 | 1,466 | -21.985% |
| 2026-09-29 | 18.0500 | 19.4600 | 18.0500 | 18.3500 | +4.025% | 34 | 1,480 | -12.207% |
| 2026-09-28 | 16.1100 | 17.6400 | 16.0600 | 17.6400 | +24.225% | 57 | 1,459 | -8.673% |
| 2026-09-25 | 15.2000 | 15.7100 | 13.7000 | 14.2000 | -18.578% | 239 | 1,646 | +13.451% |
| 2026-09-24 | 17.9500 | 18.4700 | 16.1100 | 17.4400 | +0.519% | 65 | 1,689 | -7.626% |
| 2026-09-23 | 16.4500 | 17.3500 | 15.2000 | 17.3500 | +13.770% | 304 | 1,853 | -7.147% |
| 2026-09-22 | 9.2900 | 17.2500 | 9.2900 | 15.2500 | +69.069% | 53 | 1,851 | +5.639% |
| 2026-09-21 | 8.3200 | 9.8500 | 8.3200 | 9.0200 | -21.905% | 76 | 1,842 | +78.603% |
| 2026-09-18 | 11.9500 | 12.4000 | 10.9000 | 11.5500 | +9.168% | 122 | 1,807 | +39.481% |
| 2026-09-17 | 9.8000 | 12.8500 | 9.7000 | 10.5800 | -7.356% | 323 | 1,729 | +52.268% |
| 2026-09-16 | 8.2500 | 13.1500 | 8.2500 | 11.4200 | +22.796% | 400 | 1,420 | +41.068% |
| 2026-09-15 | 10.4000 | 14.3100 | 9.0500 | 9.3000 | -13.408% | 264 | 1,372 | +73.226% |
| 2026-09-14 | 9.4000 | 12.1500 | 8.7500 | 10.7400 | +38.581% | 389 | 1,362 | +50.000% |
| 2026-09-11 | 7.3300 | 8.1000 | 7.1200 | 7.7500 | -19.689% | 389 | 1,108 | +107.871% |
| 2026-09-10 | 10.0500 | 10.8400 | 9.5000 | 9.6500 | +3.875% | 486 | 921 | +66.943% |
| 2026-09-09 | 13.0500 | 13.0500 | 8.9000 | 9.2900 | -7.007% | 244 | 898 | +73.412% |
| 2026-09-08 | 8.5600 | 9.9900 | 8.5600 | 9.9900 | +20.072% | 129 | 856 | +61.261% |
| 2026-09-04 | 7.0500 | 9.0000 | 7.0500 | 8.3200 | +25.113% | 84 | 808 | +93.630% |
| 2026-09-03 | 7.5000 | 8.3000 | 6.5900 | 6.6500 | -24.173% | 119 | 760 | +142.256% |
| 2026-09-02 | 9.5400 | 10.0000 | 7.4000 | 8.7700 | -12.649% | 105 | 766 | +83.694% |
| 2026-09-01 | 8.7500 | 10.2000 | 7.7000 | 10.0400 | +6.243% | 71 | 759 | +60.458% |
| 2026-08-31 | 8.8000 | 9.5500 | 8.8000 | 9.4500 | +0.318% | 82 | 709 | +70.476% |
| 2026-08-28 | 9.9000 | 9.9100 | 8.6000 | 9.4200 | -8.098% | 40 | 686 | +71.019% |
| 2026-08-27 | 10.7500 | 10.9000 | 9.6700 | 10.2500 | +12.022% | 91 | 641 | +57.171% |
| 2026-08-26 | 10.0000 | 10.2500 | 9.0500 | 9.1500 | -3.175% | 55 | 616 | +76.066% |
| 2026-08-25 | 10.5100 | 10.5100 | 9.3500 | 9.4500 | -2.073% | 30 | 598 | +70.476% |
| 2026-08-24 | 10.0000 | 10.3000 | 9.2000 | 9.6500 | -16.450% | 117 | 535 | +66.943% |
| 2026-08-21 | 10.6300 | 12.5000 | 9.8000 | 11.5500 | +3.125% | 68 | 510 | +39.481% |
| 2026-08-20 | 10.1200 | 11.6500 | 9.2400 | 11.2000 | +14.872% | 61 | 519 | +43.839% |
| 2026-08-19 | 8.6500 | 10.0000 | 8.0500 | 9.7500 | +12.198% | 135 | 470 | +65.231% |
| 2026-08-18 | 8.5200 | 8.6900 | 8.5000 | 8.6900 | +5.333% | 10 | 467 | +85.386% |
| 2026-08-17 | 7.4500 | 8.2500 | 6.7500 | 8.2500 | +3.774% | 73 | 451 | +95.273% |
| 2026-08-14 | 7.7900 | 8.0600 | 7.3300 | 7.9500 | -4.790% | 21 | 450 | +102.642% |
| 2026-08-13 | 7.5000 | 8.6500 | 7.4000 | 8.3500 | +11.333% | 126 | 376 | +92.934% |
| 2026-08-12 | 8.6000 | 8.7000 | 7.5000 | 7.5000 | -14.286% | 49 | 383 | +114.800% |
| 2026-08-11 | 9.5700 | 9.8000 | 8.5000 | 8.7500 | -14.634% | 45 | 375 | +84.114% |
| 2026-08-10 | 10.5900 | 10.7500 | 10.0000 | 10.2500 | -3.211% | 69 | 360 | +57.171% |
| 2026-08-07 | 11.9500 | 12.3500 | 10.5000 | 10.5900 | -8.707% | 57 | 361 | +52.125% |
| 2026-08-06 | 9.5500 | 11.6500 | 9.5500 | 11.6000 | +12.621% | 27 | 347 | +38.879% |
| 2026-08-05 | 10.2400 | 10.7000 | 9.9500 | 10.3000 | -9.011% | 109 | 338 | +56.408% |
| 2026-08-04 | 11.1100 | 11.3200 | 9.9500 | 11.3200 | -17.070% | 48 | 331 | +42.314% |
| 2026-08-03 | 12.3000 | 13.8000 | 12.3000 | 13.6500 | +3.019% | 10 | 329 | +18.022% |
| 2026-07-31 | 12.2000 | 13.7500 | 12.2000 | 13.2500 | -6.028% | 284 | 144 | +21.585% |
| 2026-07-30 | 15.3000 | 15.5500 | 14.1000 | 14.1000 | -20.113% | 23 | 136 | +14.255% |
| 2026-07-29 | 15.3000 | 17.6500 | 14.8500 | 17.6500 | +40.637% | 81 | 148 | -8.725% |
| 2026-07-28 | 13.1500 | 13.1500 | 12.4000 | 12.5500 | -11.620% | 27 | 136 | +28.367% |
| 2026-07-27 | 12.3800 | 14.2000 | 11.9500 | 14.2000 | +0.852% | 22 | 121 | +13.451% |
| 2026-07-24 | 15.0900 | 15.0900 | 14.0800 | 14.0800 | -13.567% | 9 | 114 | +14.418% |
| 2026-07-23 | 16.5500 | 16.9400 | 16.2900 | 16.2900 | -2.162% | 5 | 111 | -1.105% |
| 2026-07-22 | 16.3500 | 16.8000 | 16.3500 | 16.6500 | -5.290% | 6 | 112 | -3.243% |
| 2026-07-21 | 20.0500 | 20.0500 | 17.5800 | 17.5800 | -16.879% | 25 | 103 | -8.362% |
| 2026-07-20 | 18.4000 | 21.2300 | 18.4000 | 21.1500 | +11.024% | 194 | 71 | -23.830% |
| 2026-07-17 | 18.5000 | 19.0500 | 18.5000 | 19.0500 | -3.544% | 13 | 66 | -15.433% |
| 2026-07-16 | 16.0500 | 19.7500 | 16.0500 | 19.7500 | +22.443% | 85 | 25 | -18.430% |
| 2026-07-15 | 16.5000 | 17.2200 | 16.1300 | 16.1300 | -18.535% | 17 | 12 | -0.124% |
| 2026-07-14 | 19.0000 | 19.8000 | 19.0000 | 19.8000 | -19.512% | 2 | 11 | -18.636% |
| 2026-07-08 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +10.314% | 2 | 13 | -34.512% |
| 2026-07-07 | 21.5000 | 22.7500 | 21.5000 | 22.3000 | -3.463% | 5 | 12 | -27.758% |
| 2026-07-06 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -15.011% | 1 | 12 | -30.260% |
| 2026-07-01 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +6.172% | 4 | 8 | -40.728% |
| 2026-06-25 | 25.4700 | 25.6000 | 25.4700 | 25.6000 | -13.659% | 4 | 7 | -37.070% |
| 2026-06-22 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -5.873% | 1 | 7 | -45.666% |
| 2026-06-18 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +21.998% | 2 | 8 | -48.857% |
| 2026-06-17 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -11.332% | 2 | 6 | -37.607% |
| 2026-06-16 | 29.2700 | 29.2700 | 29.1000 | 29.1200 | -30.667% | 11 | 1 | -44.677% |
| 2026-06-08 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -1.246% | 1 | 1 | -61.643% |
| 2026-06-05 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | 0.000% | 1 | 0 | -62.121% |