JPM261016P00347500
JPM Oct 16 2026 347.50 Put
optionOPRA
EODOct 1, 2026
21.85USD+29.137%(+4.93)10Vol61OI
JPM261016P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +29.137% | 10 | 51 | 0.000% |
| 2026-09-30 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +12.575% | 27 | 25 | +29.137% |
| 2026-09-29 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +9.708% | 10 | 15 | +45.376% |
| 2026-09-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -10.458% | 8 | 7 | +59.489% |
| 2026-09-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +35.398% | 1 | 6 | +42.810% |
| 2026-09-22 | 9.7000 | 11.3000 | 9.7000 | 11.3000 | +32.941% | 12 | 1 | +93.363% |
| 2026-09-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | +157.059% |