JPM261016P00345000
JPM Oct 16 2026 345.00 Put
optionOPRA
EODOct 13, 2026
12.34USD+1.148%(+0.14)411Vol1,281OI
JPM261016P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.3000 | 12.3400 | 4.6900 | 12.3400 | +1.148% | 411 | 1,203 | 0.000% |
| 2026-10-12 | 12.2100 | 12.7000 | 11.2500 | 12.2000 | -8.271% | 63 | 1,182 | +1.148% |
| 2026-10-09 | 14.9000 | 15.4500 | 13.3000 | 13.3000 | -10.977% | 54 | 1,184 | -7.218% |
| 2026-10-08 | 18.2900 | 19.1300 | 14.9400 | 14.9400 | -10.806% | 76 | 1,191 | -17.403% |
| 2026-10-07 | 19.4200 | 19.4200 | 16.5700 | 16.7500 | +8.766% | 145 | 1,225 | -26.328% |
| 2026-10-06 | 12.9700 | 15.4000 | 12.9700 | 15.4000 | -2.532% | 51 | 1,225 | -19.870% |
| 2026-10-05 | 15.6500 | 17.2000 | 14.9500 | 15.8000 | -4.068% | 38 | 1,231 | -21.899% |
| 2026-10-02 | 15.5800 | 17.1000 | 15.5800 | 16.4700 | +0.734% | 9 | 1,237 | -25.076% |
| 2026-10-01 | 17.0300 | 21.4800 | 16.3500 | 16.3500 | -2.096% | 189 | 1,320 | -24.526% |
| 2026-09-30 | 14.7500 | 16.9300 | 14.7500 | 16.7000 | +12.081% | 52 | 1,369 | -26.108% |
| 2026-09-29 | 14.3000 | 15.3000 | 14.3000 | 14.9000 | +11.527% | 47 | 1,376 | -17.181% |
| 2026-09-28 | 11.6700 | 13.7500 | 11.6700 | 13.3600 | +19.499% | 53 | 1,386 | -7.635% |
| 2026-09-25 | 11.8900 | 12.8500 | 10.8900 | 11.1800 | -18.513% | 262 | 1,571 | +10.376% |
| 2026-09-24 | 13.5500 | 14.6700 | 13.0900 | 13.7200 | -0.218% | 58 | 1,609 | -10.058% |
| 2026-09-23 | 13.5200 | 13.7500 | 12.0800 | 13.7500 | +11.971% | 19 | 1,616 | -10.255% |
| 2026-09-22 | 7.3000 | 14.1000 | 7.3000 | 12.2800 | +77.971% | 211 | 1,641 | +0.489% |
| 2026-09-21 | 6.3400 | 7.3500 | 6.3400 | 6.9000 | -26.596% | 139 | 1,733 | +78.841% |
| 2026-09-18 | 10.0500 | 10.0500 | 8.4500 | 9.4000 | +12.575% | 95 | 1,702 | +31.277% |
| 2026-09-17 | 7.7500 | 10.3500 | 7.7000 | 8.3500 | -7.222% | 410 | 1,464 | +47.784% |
| 2026-09-16 | 7.2300 | 10.8000 | 7.2300 | 9.0000 | +24.138% | 374 | 1,298 | +37.111% |
| 2026-09-15 | 8.5400 | 11.7000 | 7.2500 | 7.2500 | -17.237% | 388 | 1,316 | +70.207% |
| 2026-09-14 | 7.3700 | 9.7500 | 7.1000 | 8.7600 | +36.875% | 54 | 1,331 | +40.868% |
| 2026-09-11 | 5.7100 | 6.7600 | 5.7100 | 6.4000 | -18.159% | 352 | 1,141 | +92.812% |
| 2026-09-10 | 8.2500 | 8.6500 | 7.5000 | 7.8200 | +6.250% | 112 | 1,139 | +57.801% |
| 2026-09-09 | 9.6500 | 9.6500 | 7.1600 | 7.3600 | -9.136% | 139 | 1,075 | +67.663% |
| 2026-09-08 | 6.7000 | 8.1000 | 6.7000 | 8.1000 | +24.043% | 64 | 1,031 | +52.346% |
| 2026-09-04 | 5.3700 | 6.9500 | 5.3700 | 6.5300 | +23.909% | 236 | 813 | +88.974% |
| 2026-09-03 | 6.5000 | 6.6500 | 5.1200 | 5.2700 | -30.199% | 33 | 805 | +134.156% |
| 2026-09-02 | 6.9000 | 7.5500 | 5.9800 | 7.5500 | -3.205% | 32 | 804 | +63.444% |
| 2026-09-01 | 7.1000 | 7.8000 | 6.3800 | 7.8000 | +4.000% | 126 | 699 | +58.205% |
| 2026-08-31 | 7.7000 | 7.7000 | 6.9400 | 7.5000 | -1.316% | 104 | 648 | +64.533% |
| 2026-08-28 | 7.7300 | 7.7300 | 6.8500 | 7.6000 | -6.748% | 77 | 622 | +62.368% |
| 2026-08-27 | 8.6000 | 8.9000 | 8.0500 | 8.1500 | +9.396% | 35 | 609 | +51.411% |
| 2026-08-26 | 7.9500 | 8.1300 | 7.4000 | 7.4500 | -3.871% | 32 | 600 | +65.638% |
| 2026-08-25 | 8.5100 | 8.5100 | 7.6500 | 7.7500 | -1.899% | 31 | 573 | +59.226% |
| 2026-08-24 | 7.6500 | 8.0500 | 7.5000 | 7.9000 | -18.135% | 15 | 573 | +56.203% |
| 2026-08-21 | 8.8200 | 10.2000 | 8.6000 | 9.6500 | +1.259% | 80 | 567 | +27.876% |
| 2026-08-20 | 8.1500 | 9.5300 | 8.1000 | 9.5300 | +18.385% | 66 | 517 | +29.486% |
| 2026-08-19 | 6.9000 | 8.3300 | 6.3500 | 8.0500 | +19.083% | 95 | 519 | +53.292% |
| 2026-08-18 | 6.6000 | 6.9500 | 6.6000 | 6.7600 | +6.457% | 7 | 516 | +82.544% |
| 2026-08-17 | 5.6100 | 6.4500 | 5.4200 | 6.3500 | +8.919% | 12 | 507 | +94.331% |
| 2026-08-14 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -16.714% | 1 | 507 | +111.664% |
| 2026-08-13 | 6.0500 | 7.0000 | 6.0500 | 7.0000 | +13.821% | 79 | 465 | +76.286% |
| 2026-08-12 | 6.8500 | 6.8500 | 6.1500 | 6.1500 | -14.583% | 10 | 462 | +100.650% |
| 2026-08-11 | 7.5500 | 8.1000 | 6.9200 | 7.2000 | -19.553% | 33 | 457 | +71.389% |
| 2026-08-10 | 8.5000 | 8.9500 | 8.5000 | 8.9500 | +0.112% | 12 | 447 | +37.877% |
| 2026-08-07 | 10.0900 | 10.1000 | 8.7200 | 8.9400 | -4.385% | 23 | 452 | +38.031% |
| 2026-08-06 | 9.3000 | 9.6500 | 9.3000 | 9.3500 | +8.721% | 14 | 447 | +31.979% |
| 2026-08-05 | 8.4400 | 8.7000 | 8.3000 | 8.6000 | -7.027% | 20 | 446 | +43.488% |
| 2026-08-04 | 8.7000 | 9.2500 | 8.6000 | 9.2500 | -16.667% | 81 | 380 | +33.405% |
| 2026-08-03 | 10.8000 | 11.7000 | 10.2500 | 11.1000 | -0.448% | 98 | 325 | +11.171% |
| 2026-07-31 | 12.2000 | 12.3000 | 10.9500 | 11.1500 | -7.851% | 128 | 295 | +10.673% |
| 2026-07-30 | 13.9500 | 13.9500 | 12.1000 | 12.1000 | -18.354% | 73 | 264 | +1.983% |
| 2026-07-29 | 10.3900 | 14.9000 | 10.3900 | 14.8200 | +41.818% | 34 | 251 | -16.734% |
| 2026-07-28 | 10.9500 | 10.9500 | 10.4500 | 10.4500 | -8.414% | 12 | 240 | +18.086% |
| 2026-07-27 | 10.8000 | 12.2000 | 10.6000 | 11.4100 | -10.580% | 39 | 231 | +8.151% |
| 2026-07-24 | 13.5000 | 13.5000 | 12.1500 | 12.7600 | -11.696% | 24 | 222 | -3.292% |
| 2026-07-23 | 14.3500 | 14.8500 | 14.3500 | 14.4500 | +0.767% | 15 | 213 | -14.602% |
| 2026-07-22 | 14.1500 | 14.3400 | 14.1500 | 14.3400 | -8.371% | 9 | 214 | -13.947% |
| 2026-07-21 | 17.7100 | 18.9500 | 15.6500 | 15.6500 | -14.714% | 72 | 204 | -21.150% |
| 2026-07-20 | 18.6000 | 18.6000 | 18.2000 | 18.3500 | +5.460% | 35 | 176 | -32.752% |
| 2026-07-17 | 15.7000 | 17.4000 | 15.6000 | 17.4000 | +5.455% | 44 | 138 | -29.080% |
| 2026-07-16 | 16.9000 | 17.3000 | 16.2500 | 16.5000 | +13.793% | 24 | 122 | -25.212% |
| 2026-07-15 | 14.5000 | 15.5000 | 13.8000 | 14.5000 | -15.698% | 93 | 83 | -14.897% |
| 2026-07-14 | 16.7000 | 18.3000 | 16.7000 | 17.2000 | -21.281% | 45 | 45 | -28.256% |
| 2026-07-13 | 21.8000 | 21.8500 | 21.5000 | 21.8500 | -10.634% | 36 | 35 | -43.524% |
| 2026-07-08 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +22.864% | 2 | 34 | -49.530% |
| 2026-07-07 | 19.6000 | 19.9000 | 19.6000 | 19.9000 | -15.499% | 2 | 32 | -37.990% |
| 2026-07-02 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -3.878% | 2 | 31 | -47.601% |
| 2026-06-23 | 24.5500 | 24.5500 | 24.5000 | 24.5000 | -0.609% | 20 | 30 | -49.633% |
| 2026-06-18 | 24.9000 | 24.9000 | 24.6500 | 24.6500 | +9.071% | 19 | 16 | -49.939% |
| 2026-06-17 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -13.244% | 15 | 1 | -45.398% |
| 2026-06-16 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | 0.000% | 2 | 0 | -52.630% |