JPM261016P00340000
JPM Oct 16 2026 340.00 Put
optionOPRA
EODOct 13, 2026
8.45USD+1.807%(+0.15)455Vol1,720OI
JPM261016P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8500 | 9.2100 | 2.2500 | 8.4500 | +1.807% | 455 | 1,679 | 0.000% |
| 2026-10-12 | 8.1000 | 9.1600 | 7.9100 | 8.3000 | -15.306% | 86 | 1,698 | +1.807% |
| 2026-10-09 | 11.3100 | 12.1500 | 9.6900 | 9.8000 | -14.783% | 48 | 1,695 | -13.776% |
| 2026-10-08 | 13.7300 | 15.1500 | 10.8300 | 11.5000 | -11.538% | 85 | 1,723 | -26.522% |
| 2026-10-07 | 15.3300 | 15.3400 | 12.9800 | 13.0000 | +16.801% | 142 | 1,712 | -35.000% |
| 2026-10-06 | 10.4200 | 11.4200 | 10.4200 | 11.1300 | -8.092% | 57 | 1,715 | -24.079% |
| 2026-10-05 | 11.9700 | 13.4000 | 11.5700 | 12.1100 | -5.020% | 81 | 1,692 | -30.223% |
| 2026-10-02 | 11.5500 | 14.3900 | 11.5500 | 12.7500 | +0.315% | 17 | 1,698 | -33.725% |
| 2026-10-01 | 14.7100 | 17.6700 | 12.7100 | 12.7100 | -2.605% | 91 | 1,734 | -33.517% |
| 2026-09-30 | 11.5000 | 13.3000 | 11.3300 | 13.0500 | +14.474% | 88 | 1,752 | -35.249% |
| 2026-09-29 | 11.1400 | 12.5000 | 10.4000 | 11.4000 | +4.587% | 60 | 1,764 | -25.877% |
| 2026-09-28 | 8.9500 | 11.4000 | 8.9500 | 10.9000 | +33.742% | 80 | 1,761 | -22.477% |
| 2026-09-25 | 9.1500 | 10.1000 | 8.1500 | 8.1500 | -22.822% | 348 | 1,931 | +3.681% |
| 2026-09-24 | 10.6300 | 12.0000 | 10.3200 | 10.5600 | +1.053% | 34 | 1,932 | -19.981% |
| 2026-09-23 | 11.1500 | 11.1500 | 9.3200 | 10.4500 | +8.066% | 63 | 1,929 | -19.139% |
| 2026-09-22 | 5.5500 | 11.2200 | 5.5500 | 9.6700 | +77.431% | 360 | 1,876 | -12.616% |
| 2026-09-21 | 4.9300 | 5.6800 | 4.8900 | 5.4500 | -16.154% | 108 | 1,821 | +55.046% |
| 2026-09-18 | 7.2000 | 7.6000 | 6.5000 | 6.5000 | +3.011% | 238 | 1,804 | +30.000% |
| 2026-09-17 | 5.8000 | 8.2500 | 5.8000 | 6.3100 | -15.302% | 150 | 1,793 | +33.914% |
| 2026-09-16 | 5.9900 | 8.6200 | 5.8600 | 7.4500 | +29.565% | 105 | 1,824 | +13.423% |
| 2026-09-15 | 6.4000 | 9.5000 | 5.7500 | 5.7500 | -15.192% | 267 | 1,838 | +46.957% |
| 2026-09-14 | 5.0500 | 7.7500 | 5.0500 | 6.7800 | +35.600% | 186 | 1,821 | +24.631% |
| 2026-09-11 | 4.5000 | 5.1900 | 4.2000 | 5.0000 | -16.805% | 192 | 1,800 | +69.000% |
| 2026-09-10 | 6.5000 | 6.9400 | 6.0100 | 6.0100 | +3.621% | 179 | 1,752 | +40.599% |
| 2026-09-09 | 7.3000 | 7.3000 | 5.6200 | 5.8000 | -9.233% | 153 | 1,660 | +45.690% |
| 2026-09-08 | 5.1000 | 6.4200 | 5.1000 | 6.3900 | +22.180% | 91 | 1,643 | +32.238% |
| 2026-09-04 | 4.2700 | 5.5000 | 4.1700 | 5.2300 | +29.777% | 297 | 1,450 | +61.568% |
| 2026-09-03 | 5.5500 | 5.5500 | 4.0300 | 4.0300 | -32.269% | 188 | 1,394 | +109.677% |
| 2026-09-02 | 5.6500 | 6.6000 | 4.5500 | 5.9500 | -9.574% | 185 | 1,396 | +42.017% |
| 2026-09-01 | 5.6800 | 6.6000 | 5.0200 | 6.5800 | +13.448% | 81 | 1,394 | +28.419% |
| 2026-08-31 | 6.0000 | 6.0500 | 5.6000 | 5.8000 | +2.655% | 42 | 1,361 | +45.690% |
| 2026-08-28 | 6.4500 | 6.6500 | 5.4400 | 5.6500 | -15.797% | 212 | 1,199 | +49.558% |
| 2026-08-27 | 6.9000 | 7.1000 | 6.4000 | 6.7100 | +9.106% | 51 | 1,176 | +25.931% |
| 2026-08-26 | 6.1700 | 6.6600 | 5.8700 | 6.1500 | -2.381% | 57 | 1,165 | +37.398% |
| 2026-08-25 | 6.2700 | 7.0000 | 6.0600 | 6.3000 | -2.326% | 81 | 1,138 | +34.127% |
| 2026-08-24 | 7.2200 | 7.2200 | 6.0000 | 6.4500 | -19.375% | 87 | 1,153 | +31.008% |
| 2026-08-21 | 7.0000 | 8.2000 | 6.8500 | 8.0000 | +4.575% | 149 | 1,169 | +5.625% |
| 2026-08-20 | 6.4000 | 7.6800 | 6.3200 | 7.6500 | +19.906% | 114 | 1,091 | +10.458% |
| 2026-08-19 | 5.6800 | 6.6000 | 5.4000 | 6.3800 | +20.377% | 37 | 1,098 | +32.445% |
| 2026-08-18 | 5.2900 | 5.6900 | 5.2900 | 5.3000 | +2.913% | 29 | 1,088 | +59.434% |
| 2026-08-17 | 5.1200 | 5.2000 | 4.5000 | 5.1500 | +0.980% | 46 | 1,066 | +64.078% |
| 2026-08-14 | 5.2700 | 5.2800 | 4.9200 | 5.1000 | -7.273% | 13 | 1,064 | +65.686% |
| 2026-08-13 | 5.3500 | 5.6000 | 5.1300 | 5.5000 | +11.111% | 15 | 1,060 | +53.636% |
| 2026-08-12 | 5.4000 | 5.4500 | 4.9500 | 4.9500 | -16.807% | 17 | 1,053 | +70.707% |
| 2026-08-11 | 6.3000 | 6.7000 | 5.6500 | 5.9500 | -11.194% | 29 | 1,051 | +42.017% |
| 2026-08-10 | 7.3500 | 7.4500 | 6.7000 | 6.7000 | -11.023% | 10 | 1,046 | +26.119% |
| 2026-08-07 | 7.9000 | 8.3500 | 7.4500 | 7.5300 | -2.839% | 20 | 1,031 | +12.218% |
| 2026-08-06 | 6.6500 | 8.0000 | 6.6500 | 7.7500 | +7.639% | 30 | 1,027 | +9.032% |
| 2026-08-05 | 7.2000 | 7.2500 | 6.8100 | 7.2000 | -7.097% | 154 | 1,011 | +17.361% |
| 2026-08-04 | 7.6000 | 7.8000 | 7.0000 | 7.7500 | -20.918% | 61 | 996 | +9.032% |
| 2026-08-03 | 9.1000 | 9.8000 | 8.7000 | 9.8000 | +3.704% | 121 | 975 | -13.776% |
| 2026-07-31 | 10.2500 | 10.2500 | 9.1500 | 9.4500 | -7.805% | 34 | 971 | -10.582% |
| 2026-07-30 | 12.0000 | 12.0000 | 10.1500 | 10.2500 | -17.339% | 43 | 950 | -17.561% |
| 2026-07-29 | 9.4500 | 12.7000 | 9.4500 | 12.4000 | +40.113% | 90 | 978 | -31.855% |
| 2026-07-28 | 9.0600 | 9.5000 | 8.8500 | 8.8500 | -4.839% | 46 | 971 | -4.520% |
| 2026-07-27 | 9.2500 | 10.3500 | 8.6000 | 9.3000 | -13.889% | 330 | 938 | -9.140% |
| 2026-07-24 | 11.4200 | 11.4200 | 10.2500 | 10.8000 | -7.692% | 787 | 252 | -21.759% |
| 2026-07-23 | 13.0500 | 13.0500 | 11.7000 | 11.7000 | -1.681% | 46 | 225 | -27.778% |
| 2026-07-22 | 12.8500 | 13.2500 | 11.9000 | 11.9000 | -12.242% | 76 | 190 | -28.992% |
| 2026-07-21 | 14.3500 | 14.4500 | 13.4500 | 13.5600 | -17.568% | 33 | 166 | -37.684% |
| 2026-07-20 | 14.7500 | 16.6500 | 14.7500 | 16.4500 | +8.224% | 51 | 148 | -48.632% |
| 2026-07-17 | 14.5000 | 15.2500 | 13.7000 | 15.2000 | +6.294% | 15 | 139 | -44.408% |
| 2026-07-16 | 13.0000 | 14.4500 | 13.0000 | 14.3000 | +12.421% | 82 | 89 | -40.909% |
| 2026-07-15 | 12.2300 | 13.3000 | 11.9900 | 12.7200 | -17.935% | 25 | 76 | -33.569% |
| 2026-07-14 | 16.0500 | 16.0500 | 14.4500 | 15.5000 | -19.481% | 56 | 65 | -45.484% |
| 2026-07-13 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +8.451% | 2 | 64 | -56.104% |
| 2026-07-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -5.786% | 1 | 63 | -52.394% |
| 2026-07-09 | 18.7500 | 18.8400 | 18.7500 | 18.8400 | +5.843% | 6 | 61 | -55.149% |
| 2026-07-06 | 18.3400 | 18.3400 | 17.8000 | 17.8000 | -15.839% | 4 | 58 | -52.528% |
| 2026-07-02 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +6.818% | 1 | 57 | -60.047% |
| 2026-07-01 | 20.9500 | 20.9500 | 19.8000 | 19.8000 | -10.204% | 13 | 49 | -57.323% |
| 2026-06-29 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +7.824% | 10 | 59 | -61.678% |
| 2026-06-25 | 18.4500 | 20.4500 | 18.4500 | 20.4500 | -1.918% | 2 | 57 | -58.680% |
| 2026-06-24 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -4.138% | 3 | 57 | -59.472% |
| 2026-06-23 | 21.8500 | 21.8500 | 21.7500 | 21.7500 | -8.034% | 2 | 57 | -61.149% |
| 2026-06-18 | 22.1000 | 23.6500 | 22.0500 | 23.6500 | +16.216% | 14 | 52 | -64.271% |
| 2026-06-17 | 20.7000 | 20.7000 | 19.7000 | 20.3500 | -12.171% | 43 | 12 | -58.477% |
| 2026-06-16 | 23.8500 | 23.9000 | 22.5000 | 23.1700 | -44.101% | 6 | 10 | -63.530% |
| 2026-05-21 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -7.519% | 1 | 10 | -79.614% |
| 2026-05-11 | 44.4900 | 44.8200 | 44.4900 | 44.8200 | +33.155% | 3 | 10 | -81.147% |
| 2026-05-06 | 33.6800 | 33.6800 | 33.6600 | 33.6600 | 0.000% | 10 | 0 | -74.896% |