JPM261016P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4900 | 11.9900 | 10.4900 | 11.9900 | +7.534% | 6 | 188 | 0.000% |
| 2026-10-01 | 14.5500 | 15.0500 | 11.1500 | 11.1500 | -6.145% | 18 | 187 | +7.534% |
| 2026-09-30 | 9.9000 | 11.8800 | 9.9000 | 11.8800 | +25.053% | 73 | 168 | +0.926% |
| 2026-09-28 | 7.8500 | 9.6800 | 7.8500 | 9.5000 | +29.252% | 63 | 144 | +26.211% |
| 2026-09-25 | 8.4000 | 8.6500 | 7.3500 | 7.3500 | -21.892% | 81 | 113 | +63.129% |
| 2026-09-24 | 9.6500 | 10.5000 | 9.1500 | 9.4100 | +1.074% | 47 | 75 | +27.418% |
| 2026-09-23 | 10.1500 | 10.1500 | 8.5200 | 9.3100 | +12.848% | 65 | 18 | +28.786% |
| 2026-09-22 | 5.8000 | 9.9200 | 5.8000 | 8.2500 | +94.118% | 22 | 1 | +45.333% |
| 2026-09-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | +182.118% |