JPM261016P00332500
JPM Oct 16 2026 332.50 Put
optionOPRA
EODOct 5, 2026
7.60USD-6.977%(-0.57)125Vol337OI
JPM261016P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.4500 | 8.5500 | 6.9600 | 7.6000 | -6.977% | 125 | 263 | 0.000% |
| 2026-10-02 | 8.7500 | 8.9600 | 7.7000 | 8.1700 | +0.245% | 87 | 208 | -6.977% |
| 2026-10-01 | 11.5000 | 11.7000 | 8.1500 | 8.1500 | -11.123% | 39 | 202 | -6.748% |
| 2026-09-30 | 8.1000 | 9.1700 | 7.9500 | 9.1700 | +13.210% | 64 | 163 | -17.121% |
| 2026-09-29 | 7.9500 | 8.5000 | 7.7200 | 8.1000 | +11.724% | 60 | 108 | -6.173% |
| 2026-09-28 | 5.9200 | 7.2500 | 5.9200 | 7.2500 | +28.774% | 157 | 39 | +4.828% |
| 2026-09-25 | 5.5000 | 5.6300 | 5.4000 | 5.6300 | -24.328% | 5 | 36 | +34.991% |
| 2026-09-23 | 7.2700 | 7.4400 | 7.0000 | 7.4400 | +16.614% | 27 | 13 | +2.151% |
| 2026-09-22 | 5.8500 | 6.9000 | 5.8500 | 6.3800 | +95.107% | 8 | 7 | +19.122% |
| 2026-09-21 | 2.5900 | 3.4800 | 2.5900 | 3.2700 | 0.000% | 7 | 0 | +132.416% |