JPM261016P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.3500 | 6.8500 | 6.0700 | 6.2700 | -2.791% | 97 | 265 | 0.000% |
| 2026-10-01 | 7.3000 | 9.0300 | 6.2100 | 6.4500 | -1.527% | 25 | 259 | -2.791% |
| 2026-09-30 | 5.4000 | 6.5500 | 5.4000 | 6.5500 | +13.913% | 87 | 206 | -4.275% |
| 2026-09-29 | 5.4700 | 6.4500 | 5.4700 | 5.7500 | +13.861% | 66 | 155 | +9.043% |
| 2026-09-28 | 4.3500 | 5.3200 | 4.3500 | 5.0500 | +38.356% | 70 | 147 | +24.158% |
| 2026-09-25 | 4.4800 | 4.6000 | 3.6500 | 3.6500 | -33.028% | 94 | 110 | +71.781% |
| 2026-09-24 | 5.6200 | 6.0900 | 5.4500 | 5.4500 | +3.810% | 8 | 109 | +15.046% |
| 2026-09-23 | 5.5300 | 5.5300 | 4.9800 | 5.2500 | +9.375% | 36 | 99 | +19.429% |
| 2026-09-22 | 5.2200 | 5.7900 | 4.8000 | 4.8000 | +98.347% | 98 | 4 | +30.625% |
| 2026-09-21 | 2.5400 | 2.5400 | 2.3800 | 2.4200 | 0.000% | 4 | 0 | +159.091% |