JPM261016P00322500
JPM Oct 16 2026 322.50 Put
optionOPRA
EODOct 5, 2026
3.21USD-20.545%(-0.83)53Vol436OI
JPM261016P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6000 | 3.7700 | 3.2100 | 3.2100 | -20.545% | 53 | 415 | 0.000% |
| 2026-10-02 | 3.9000 | 4.7100 | 3.9000 | 4.0400 | -6.047% | 41 | 391 | -20.545% |
| 2026-10-01 | 4.9000 | 6.9000 | 4.3000 | 4.3000 | -12.245% | 17 | 380 | -25.349% |
| 2026-09-30 | 4.0100 | 4.9000 | 4.0100 | 4.9000 | +11.364% | 24 | 371 | -34.490% |
| 2026-09-29 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | +17.333% | 11 | 372 | -27.045% |
| 2026-09-28 | 3.0400 | 3.7500 | 3.0400 | 3.7500 | +39.405% | 216 | 299 | -14.400% |
| 2026-09-25 | 3.1500 | 3.1500 | 2.6900 | 2.6900 | -32.581% | 13 | 291 | +19.331% |
| 2026-09-24 | 3.9500 | 3.9900 | 3.9500 | 3.9900 | 0.000% | 2 | 290 | -19.549% |
| 2026-09-23 | 4.3000 | 4.3000 | 3.4500 | 3.9900 | +15.652% | 18 | 273 | -19.549% |
| 2026-09-22 | 3.8000 | 4.2500 | 3.4500 | 3.4500 | +97.143% | 192 | 105 | -6.957% |
| 2026-09-21 | 1.7000 | 1.9000 | 1.6500 | 1.7500 | 0.000% | 176 | 0 | +83.429% |