JPM261016P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9400 | 3.3000 | 2.6100 | 2.6900 | -7.877% | 76 | 81 | 0.000% |
| 2026-10-01 | 3.6500 | 4.6500 | 2.9000 | 2.9200 | -9.034% | 24 | 76 | -7.877% |
| 2026-09-30 | 3.0000 | 3.2300 | 3.0000 | 3.2100 | +13.428% | 19 | 63 | -16.199% |
| 2026-09-29 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | +5.993% | 50 | 20 | -4.947% |
| 2026-09-28 | 2.1100 | 2.6700 | 2.1000 | 2.6700 | +17.105% | 31 | 7 | +0.749% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -18.571% | 2 | 5 | +17.982% |
| 2026-09-24 | 3.2500 | 3.2500 | 2.8000 | 2.8000 | 0.000% | 5 | 5 | -3.929% |