JPM261016P00315000
JPM Oct 16 2026 315.00 Put
optionOPRA
EODOct 13, 2026
0.16USD-42.857%(-0.12)2,045Vol3,926OI
JPM261016P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.2500 | 0.0300 | 0.1600 | -42.857% | 2,045 | 3,713 | 0.000% |
| 2026-10-12 | 0.6500 | 0.6800 | 0.2600 | 0.2800 | -66.667% | 2,693 | 2,759 | -42.857% |
| 2026-10-09 | 1.3500 | 1.3900 | 0.8000 | 0.8400 | -38.235% | 488 | 2,645 | -80.952% |
| 2026-10-08 | 2.0300 | 2.3300 | 1.2600 | 1.3600 | -16.564% | 136 | 2,586 | -88.235% |
| 2026-10-07 | 1.9400 | 2.9500 | 1.5900 | 1.6300 | +13.194% | 271 | 2,725 | -90.184% |
| 2026-10-06 | 1.5000 | 1.6800 | 1.3300 | 1.4400 | -14.793% | 303 | 2,730 | -88.889% |
| 2026-10-05 | 1.9400 | 2.2700 | 1.5700 | 1.6900 | -21.395% | 123 | 2,713 | -90.533% |
| 2026-10-02 | 2.2000 | 2.6700 | 2.1200 | 2.1500 | -12.955% | 111 | 2,694 | -92.558% |
| 2026-10-01 | 3.0500 | 4.2500 | 2.4700 | 2.4700 | -6.792% | 152 | 2,707 | -93.522% |
| 2026-09-30 | 2.3700 | 2.7000 | 2.2300 | 2.6500 | +7.724% | 2,698 | 4,166 | -93.962% |
| 2026-09-29 | 2.2200 | 2.7500 | 2.1800 | 2.4600 | +9.333% | 109 | 4,183 | -93.496% |
| 2026-09-28 | 1.6600 | 2.2700 | 1.6600 | 2.2500 | +42.405% | 109 | 4,135 | -92.889% |
| 2026-09-25 | 1.8300 | 2.0000 | 1.5200 | 1.5800 | -39.231% | 88 | 4,126 | -89.873% |
| 2026-09-24 | 2.6800 | 2.7200 | 2.3000 | 2.6000 | +4.000% | 38 | 4,127 | -93.846% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.1000 | 2.5000 | +15.741% | 21 | 4,119 | -93.600% |
| 2026-09-22 | 1.6600 | 2.8300 | 1.6400 | 2.1600 | +113.861% | 235 | 4,075 | -92.593% |
| 2026-09-21 | 1.2100 | 1.2100 | 1.0100 | 1.0100 | -36.875% | 637 | 3,539 | -84.158% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.5300 | 1.6000 | +15.108% | 84 | 3,533 | -90.000% |
| 2026-09-17 | 1.6000 | 1.9000 | 1.3900 | 1.3900 | -32.195% | 49 | 3,518 | -88.489% |
| 2026-09-16 | 1.7000 | 2.2500 | 1.5800 | 2.0500 | +28.931% | 196 | 3,483 | -92.195% |
| 2026-09-15 | 1.8900 | 2.7400 | 1.5000 | 1.5900 | -10.674% | 2,522 | 1,061 | -89.937% |
| 2026-09-14 | 1.6600 | 2.0600 | 1.4900 | 1.7800 | +42.400% | 99 | 1,036 | -91.011% |
| 2026-09-11 | 1.1000 | 1.4100 | 1.1000 | 1.2500 | -20.886% | 10 | 1,035 | -87.200% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.5700 | 1.5800 | +2.597% | 25 | 1,047 | -89.873% |
| 2026-09-09 | 1.9200 | 2.3000 | 1.5400 | 1.5400 | -18.085% | 226 | 954 | -89.610% |
| 2026-09-08 | 1.5300 | 1.8800 | 1.5100 | 1.8800 | +41.353% | 156 | 873 | -91.489% |
| 2026-09-04 | 1.2500 | 1.3900 | 1.2500 | 1.3300 | +20.909% | 69 | 837 | -87.970% |
| 2026-09-03 | 1.3700 | 1.3700 | 1.0800 | 1.1000 | -40.541% | 286 | 728 | -85.455% |
| 2026-09-02 | 1.6300 | 1.8500 | 1.4000 | 1.8500 | +7.558% | 22 | 722 | -91.351% |
| 2026-09-01 | 1.7500 | 1.7500 | 1.5700 | 1.7200 | +4.242% | 65 | 686 | -90.698% |
| 2026-08-31 | 1.7200 | 1.8000 | 1.6300 | 1.6500 | -2.941% | 72 | 662 | -90.303% |
| 2026-08-28 | 1.9300 | 1.9700 | 1.5500 | 1.7000 | -17.476% | 96 | 598 | -90.588% |
| 2026-08-27 | 2.1600 | 2.2400 | 1.8800 | 2.0600 | +8.421% | 82 | 577 | -92.233% |
| 2026-08-26 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +2.151% | 8 | 569 | -91.579% |
| 2026-08-25 | 1.9800 | 2.0500 | 1.8200 | 1.8600 | -7.000% | 57 | 542 | -91.398% |
| 2026-08-24 | 2.2200 | 2.2300 | 1.9200 | 2.0000 | -13.043% | 15 | 533 | -92.000% |
| 2026-08-21 | 2.2100 | 2.6500 | 2.0900 | 2.3000 | -7.258% | 29 | 517 | -93.043% |
| 2026-08-20 | 2.0200 | 2.4800 | 1.9300 | 2.4800 | +27.179% | 58 | 499 | -93.548% |
| 2026-08-19 | 1.6000 | 2.1200 | 1.6000 | 1.9500 | +21.118% | 73 | 475 | -91.795% |
| 2026-08-18 | 1.7700 | 1.7700 | 1.6100 | 1.6100 | -6.395% | 7 | 473 | -90.062% |
| 2026-08-17 | 1.4600 | 1.7200 | 1.3800 | 1.7200 | +6.832% | 8 | 474 | -90.698% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -12.500% | 6 | 468 | -90.062% |
| 2026-08-13 | 1.6900 | 1.8600 | 1.6900 | 1.8400 | +8.235% | 9 | 461 | -91.304% |
| 2026-08-12 | 1.6700 | 1.7800 | 1.6700 | 1.7000 | -13.265% | 21 | 449 | -90.588% |
| 2026-08-11 | 2.2100 | 2.2800 | 1.9600 | 1.9600 | -19.672% | 9 | 445 | -91.837% |
| 2026-08-10 | 2.6100 | 2.6100 | 2.4400 | 2.4400 | -10.294% | 12 | 445 | -93.443% |
| 2026-08-07 | 2.9900 | 2.9900 | 2.7200 | 2.7200 | -5.226% | 18 | 435 | -94.118% |
| 2026-08-06 | 2.4200 | 2.9500 | 2.4200 | 2.8700 | +11.673% | 33 | 426 | -94.425% |
| 2026-08-05 | 2.8000 | 2.9000 | 2.5100 | 2.5700 | -17.097% | 56 | 416 | -93.774% |
| 2026-08-04 | 2.8800 | 3.1000 | 2.7700 | 3.1000 | -15.068% | 127 | 423 | -94.839% |
| 2026-08-03 | 3.7500 | 3.7500 | 3.6000 | 3.6500 | -2.667% | 5 | 423 | -95.616% |
| 2026-07-31 | 4.2000 | 4.2000 | 3.7200 | 3.7500 | -10.714% | 7 | 422 | -95.733% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -10.638% | 25 | 418 | -96.190% |
| 2026-07-29 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +17.500% | 10 | 416 | -96.596% |
| 2026-07-28 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -5.882% | 11 | 410 | -96.000% |
| 2026-07-27 | 3.7000 | 4.4500 | 3.7000 | 4.2500 | -11.458% | 23 | 423 | -96.235% |
| 2026-07-24 | 4.9000 | 4.9000 | 4.3500 | 4.8000 | -9.434% | 32 | 398 | -96.667% |
| 2026-07-23 | 5.4000 | 5.5500 | 5.3000 | 5.3000 | +0.952% | 7 | 393 | -96.981% |
| 2026-07-22 | 5.2000 | 5.3000 | 4.9500 | 5.2500 | -12.935% | 73 | 363 | -96.952% |
| 2026-07-21 | 6.5500 | 6.5500 | 5.9500 | 6.0300 | -16.366% | 25 | 348 | -97.347% |
| 2026-07-20 | 6.5000 | 7.7000 | 6.5000 | 7.2100 | +3.741% | 20 | 332 | -97.781% |
| 2026-07-17 | 7.5000 | 7.5000 | 6.9500 | 6.9500 | +6.432% | 11 | 331 | -97.698% |
| 2026-07-16 | 5.8700 | 6.6000 | 5.7000 | 6.5300 | +12.392% | 15 | 322 | -97.550% |
| 2026-07-15 | 5.6500 | 5.8100 | 5.3000 | 5.8100 | -18.169% | 12 | 318 | -97.246% |
| 2026-07-14 | 7.2500 | 7.3000 | 6.3000 | 7.1000 | -19.774% | 18 | 313 | -97.746% |
| 2026-07-13 | 9.2000 | 9.3500 | 8.8500 | 8.8500 | +6.884% | 20 | 301 | -98.192% |
| 2026-07-10 | 8.6500 | 8.6500 | 8.2800 | 8.2800 | -9.508% | 24 | 288 | -98.068% |
| 2026-07-09 | 9.0000 | 9.2500 | 8.8500 | 9.1500 | -5.181% | 142 | 192 | -98.251% |
| 2026-07-08 | 8.9500 | 9.8000 | 8.9500 | 9.6500 | +13.932% | 11 | 182 | -98.342% |
| 2026-07-06 | 8.7900 | 8.8500 | 8.4600 | 8.4700 | -18.558% | 58 | 150 | -98.111% |
| 2026-07-02 | 10.3000 | 10.4000 | 9.7900 | 10.4000 | +1.463% | 5 | 146 | -98.462% |
| 2026-07-01 | 10.8000 | 10.8700 | 10.2500 | 10.2500 | -16.667% | 5 | 150 | -98.439% |
| 2026-06-30 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | +0.408% | 10 | 140 | -98.699% |
| 2026-06-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +21.287% | 1 | 139 | -98.694% |
| 2026-06-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.660% | 1 | 139 | -98.416% |
| 2026-06-24 | 11.1500 | 11.2700 | 11.1000 | 11.1800 | 0.000% | 74 | 105 | -98.569% |
| 2026-06-23 | 12.2500 | 12.2500 | 11.1500 | 11.1800 | -2.358% | 11 | 98 | -98.569% |
| 2026-06-22 | 11.5000 | 11.5600 | 11.4500 | 11.4500 | -9.486% | 17 | 88 | -98.603% |
| 2026-06-18 | 11.5000 | 12.6500 | 11.5000 | 12.6500 | +12.946% | 44 | 52 | -98.735% |
| 2026-06-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -9.312% | 2 | 51 | -98.571% |
| 2026-06-16 | 12.4500 | 12.4500 | 12.3000 | 12.3500 | -25.602% | 13 | 43 | -98.704% |
| 2026-06-12 | 19.0000 | 19.0000 | 16.6000 | 16.6000 | -25.694% | 8 | 37 | -99.036% |
| 2026-06-09 | 22.3000 | 22.3400 | 22.3000 | 22.3400 | +4.344% | 2 | 35 | -99.284% |
| 2026-06-08 | 20.7000 | 21.4100 | 20.6000 | 21.4100 | -18.840% | 4 | 33 | -99.253% |
| 2026-06-02 | 26.2500 | 26.3800 | 26.2500 | 26.3800 | -6.121% | 10 | 33 | -99.393% |
| 2026-05-27 | 28.0500 | 28.1000 | 28.0500 | 28.1000 | +18.316% | 2 | 32 | -99.431% |
| 2026-05-26 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -8.478% | 1 | 32 | -99.326% |
| 2026-05-20 | 30.7500 | 30.7500 | 25.8900 | 25.9500 | +13.072% | 28 | 31 | -99.383% |
| 2026-05-07 | 22.5500 | 22.9500 | 22.5500 | 22.9500 | +2.685% | 5 | 31 | -99.303% |
| 2026-05-05 | 23.1000 | 23.1000 | 22.3500 | 22.3500 | -5.497% | 3 | 31 | -99.284% |
| 2026-05-04 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +12.085% | 1 | 30 | -99.323% |
| 2026-04-30 | 22.1500 | 22.1500 | 21.1000 | 21.1000 | -2.540% | 14 | 18 | -99.242% |
| 2026-04-28 | 21.6000 | 21.6500 | 21.6000 | 21.6500 | -3.991% | 2 | 16 | -99.261% |
| 2026-04-27 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -4.772% | 1 | 15 | -99.290% |
| 2026-04-24 | 23.5500 | 23.7500 | 22.9000 | 23.6800 | +9.630% | 8 | 14 | -99.324% |
| 2026-04-23 | 21.2500 | 21.6000 | 21.2500 | 21.6000 | -1.818% | 3 | 13 | -99.259% |
| 2026-04-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.222% | 2 | 11 | -99.273% |
| 2026-04-17 | 20.8000 | 22.5000 | 20.8000 | 22.5000 | -5.858% | 8 | 11 | -99.289% |
| 2026-04-16 | 24.3500 | 24.3500 | 23.9000 | 23.9000 | 0.000% | 9 | 7 | -99.331% |