JPM261016P00310000
JPM Oct 16 2026 310.00 Put
optionOPRA
EODOct 13, 2026
0.10USD+11.111%(+0.01)837Vol3,439OI
JPM261016P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.2000 | 0.0100 | 0.1000 | +11.111% | 837 | 3,689 | 0.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.0800 | 0.0900 | -80.000% | 1,760 | 3,216 | +11.111% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.4200 | 0.4500 | -44.444% | 739 | 2,848 | -77.778% |
| 2026-10-08 | 1.1500 | 1.3000 | 0.6900 | 0.8100 | -11.957% | 134 | 2,823 | -87.654% |
| 2026-10-07 | 1.5900 | 1.5900 | 0.9000 | 0.9200 | +4.545% | 314 | 2,695 | -89.130% |
| 2026-10-06 | 0.9600 | 1.0600 | 0.7400 | 0.8800 | -21.429% | 82 | 2,700 | -88.636% |
| 2026-10-05 | 1.2600 | 1.4500 | 0.9700 | 1.1200 | -20.000% | 498 | 2,380 | -91.071% |
| 2026-10-02 | 1.6000 | 1.8300 | 1.4000 | 1.4000 | -13.580% | 61 | 2,367 | -92.857% |
| 2026-10-01 | 2.1600 | 2.8500 | 1.4300 | 1.6200 | -7.955% | 216 | 2,259 | -93.827% |
| 2026-09-30 | 1.6000 | 1.8800 | 1.5500 | 1.7600 | +4.142% | 170 | 2,251 | -94.318% |
| 2026-09-29 | 1.4500 | 2.0000 | 1.4500 | 1.6900 | +7.643% | 227 | 2,216 | -94.083% |
| 2026-09-28 | 1.2000 | 1.5700 | 1.1500 | 1.5700 | +42.727% | 79 | 2,180 | -93.631% |
| 2026-09-25 | 1.4300 | 1.4900 | 1.1000 | 1.1000 | -36.047% | 43 | 2,171 | -90.909% |
| 2026-09-24 | 1.9000 | 2.0000 | 1.6300 | 1.7200 | -3.911% | 75 | 2,185 | -94.186% |
| 2026-09-23 | 1.8600 | 1.8600 | 1.5000 | 1.7900 | +9.816% | 166 | 2,060 | -94.413% |
| 2026-09-22 | 1.1000 | 2.0100 | 0.9200 | 1.6300 | +117.333% | 462 | 1,739 | -93.865% |
| 2026-09-21 | 0.7300 | 0.8700 | 0.7200 | 0.7500 | -33.628% | 45 | 1,752 | -86.667% |
| 2026-09-18 | 1.3400 | 1.4000 | 1.0000 | 1.1300 | +7.619% | 92 | 1,693 | -91.150% |
| 2026-09-17 | 1.1500 | 1.4400 | 1.0200 | 1.0500 | -34.375% | 48 | 1,647 | -90.476% |
| 2026-09-16 | 1.1600 | 1.7000 | 1.1500 | 1.6000 | +32.231% | 56 | 1,595 | -93.750% |
| 2026-09-15 | 1.3300 | 2.0800 | 1.2100 | 1.2100 | -11.029% | 95 | 1,551 | -91.736% |
| 2026-09-14 | 1.1600 | 1.5200 | 1.0600 | 1.3600 | +63.855% | 151 | 1,513 | -92.647% |
| 2026-09-11 | 0.7600 | 0.9400 | 0.7600 | 0.8300 | -29.661% | 12 | 1,509 | -87.952% |
| 2026-09-10 | 1.2000 | 1.2000 | 0.9300 | 1.1800 | -9.924% | 13 | 1,512 | -91.525% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.1500 | 1.3100 | +35.052% | 39 | 1,508 | -92.366% |
| 2026-09-04 | 0.9200 | 1.1000 | 0.9200 | 0.9700 | +12.791% | 27 | 1,514 | -89.691% |
| 2026-09-03 | 1.0800 | 1.0800 | 0.8400 | 0.8600 | -37.226% | 32 | 1,513 | -88.372% |
| 2026-09-02 | 1.2000 | 1.3700 | 1.1700 | 1.3700 | -2.837% | 5 | 1,512 | -92.701% |
| 2026-09-01 | 1.3700 | 1.4300 | 1.1900 | 1.4100 | +6.818% | 57 | 1,501 | -92.908% |
| 2026-08-31 | 1.3600 | 1.3700 | 1.2900 | 1.3200 | -3.650% | 71 | 1,483 | -92.424% |
| 2026-08-28 | 1.4900 | 1.4900 | 1.2200 | 1.3700 | -16.463% | 152 | 1,412 | -92.701% |
| 2026-08-27 | 1.6500 | 1.7600 | 1.4700 | 1.6400 | +7.190% | 92 | 1,412 | -93.902% |
| 2026-08-26 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | +1.325% | 6 | 1,406 | -93.464% |
| 2026-08-25 | 1.7300 | 1.7300 | 1.4900 | 1.5100 | +9.420% | 39 | 1,371 | -93.377% |
| 2026-08-24 | 1.5600 | 1.5600 | 1.3800 | 1.3800 | -31.683% | 24 | 1,369 | -92.754% |
| 2026-08-21 | 1.8300 | 2.0700 | 1.8300 | 2.0200 | +12.849% | 30 | 1,356 | -95.050% |
| 2026-08-20 | 1.5800 | 1.8000 | 1.3300 | 1.7900 | +17.763% | 189 | 1,452 | -94.413% |
| 2026-08-19 | 1.4400 | 1.5300 | 1.3500 | 1.5200 | +21.600% | 58 | 1,418 | -93.421% |
| 2026-08-18 | 1.1500 | 1.3400 | 1.1500 | 1.2500 | +5.932% | 37 | 1,418 | -92.000% |
| 2026-08-17 | 1.1000 | 1.1800 | 1.0800 | 1.1800 | -15.108% | 34 | 1,415 | -91.525% |
| 2026-08-13 | 1.3300 | 1.4900 | 1.3300 | 1.3900 | -2.113% | 9 | 1,412 | -92.806% |
| 2026-08-12 | 1.3500 | 1.4500 | 1.3500 | 1.4200 | -3.401% | 14 | 1,408 | -92.958% |
| 2026-08-11 | 1.6500 | 1.6500 | 1.4700 | 1.4700 | -31.308% | 6 | 1,408 | -93.197% |
| 2026-08-10 | 2.1000 | 2.2000 | 2.1000 | 2.1400 | -6.140% | 42 | 1,377 | -95.327% |
| 2026-08-07 | 2.3000 | 2.3000 | 2.2300 | 2.2800 | -2.979% | 14 | 1,373 | -95.614% |
| 2026-08-06 | 2.1200 | 2.3800 | 2.1200 | 2.3500 | +11.374% | 20 | 1,369 | -95.745% |
| 2026-08-05 | 2.2100 | 2.2300 | 2.0100 | 2.1100 | -15.600% | 13 | 1,357 | -95.261% |
| 2026-08-04 | 2.2800 | 2.6500 | 2.2600 | 2.5000 | -14.966% | 62 | 1,355 | -96.000% |
| 2026-08-03 | 2.9000 | 2.9800 | 2.7500 | 2.9400 | -9.538% | 44 | 1,350 | -96.599% |
| 2026-07-31 | 3.4000 | 3.4500 | 3.0500 | 3.2500 | -9.722% | 44 | 1,348 | -96.923% |
| 2026-07-30 | 3.9500 | 4.0500 | 3.4400 | 3.6000 | -12.195% | 24 | 1,339 | -97.222% |
| 2026-07-29 | 3.9100 | 4.1000 | 3.8500 | 4.1000 | +30.573% | 29 | 1,326 | -97.561% |
| 2026-07-28 | 3.3500 | 3.3500 | 3.1400 | 3.1400 | -15.135% | 57 | 1,298 | -96.815% |
| 2026-07-27 | 3.0500 | 3.7000 | 3.0500 | 3.7000 | -5.612% | 13 | 1,305 | -97.297% |
| 2026-07-24 | 4.1000 | 4.1000 | 3.7000 | 3.9200 | -14.783% | 12 | 1,308 | -97.449% |
| 2026-07-23 | 4.5000 | 4.7500 | 4.5000 | 4.6000 | 0.000% | 124 | 1,210 | -97.826% |
| 2026-07-22 | 4.7000 | 4.7500 | 4.2700 | 4.6000 | -9.804% | 80 | 1,191 | -97.826% |
| 2026-07-21 | 5.4000 | 5.4000 | 4.8000 | 5.1000 | -21.538% | 12 | 1,185 | -98.039% |
| 2026-07-20 | 6.2000 | 6.5000 | 6.0300 | 6.5000 | +11.111% | 19 | 1,178 | -98.462% |
| 2026-07-17 | 5.3500 | 5.8500 | 5.3500 | 5.8500 | +15.842% | 4 | 1,177 | -98.291% |
| 2026-07-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.989% | 1 | 1,177 | -98.020% |
| 2026-07-15 | 4.4000 | 4.7900 | 4.3500 | 4.5500 | -23.529% | 10 | 1,174 | -97.802% |
| 2026-07-14 | 6.1000 | 6.2000 | 5.3500 | 5.9500 | -20.134% | 36 | 1,165 | -98.319% |
| 2026-07-13 | 7.2000 | 7.9500 | 7.2000 | 7.4500 | +2.759% | 34 | 1,148 | -98.658% |
| 2026-07-10 | 7.1500 | 7.4000 | 7.0000 | 7.2500 | -7.643% | 45 | 1,115 | -98.621% |
| 2026-07-09 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -7.864% | 3 | 1,115 | -98.726% |
| 2026-07-08 | 7.9000 | 8.5200 | 7.9000 | 8.5200 | +26.036% | 47 | 1,075 | -98.826% |
| 2026-07-07 | 6.8500 | 7.1500 | 6.5500 | 6.7600 | -5.850% | 34 | 1,073 | -98.521% |
| 2026-07-06 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -16.512% | 1 | 1,074 | -98.607% |
| 2026-07-02 | 8.5500 | 8.9500 | 8.5500 | 8.6000 | -1.714% | 23 | 1,067 | -98.837% |
| 2026-07-01 | 9.3000 | 9.4500 | 8.7500 | 8.7500 | -17.453% | 11 | 1,063 | -98.857% |
| 2026-06-30 | 10.2500 | 10.6000 | 10.2000 | 10.6000 | +14.595% | 21 | 1,077 | -99.057% |
| 2026-06-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.483% | 1 | 1,076 | -98.919% |
| 2026-06-26 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | +22.365% | 6 | 1,075 | -99.043% |
| 2026-06-25 | 7.8500 | 8.5500 | 7.5500 | 8.5400 | -14.171% | 140 | 1,020 | -98.829% |
| 2026-06-24 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +4.847% | 65 | 1,018 | -98.995% |
| 2026-06-23 | 10.7500 | 10.7500 | 9.3500 | 9.4900 | -4.141% | 339 | 927 | -98.946% |
| 2026-06-22 | 10.4500 | 10.4500 | 9.8300 | 9.9000 | -10.000% | 74 | 867 | -98.990% |
| 2026-06-18 | 10.0000 | 11.2200 | 10.0000 | 11.0000 | +11.675% | 71 | 835 | -99.091% |
| 2026-06-17 | 9.1000 | 9.8500 | 9.0000 | 9.8500 | -8.796% | 666 | 183 | -98.985% |
| 2026-06-16 | 11.6500 | 11.6500 | 10.5000 | 10.8000 | -21.053% | 27 | 202 | -99.074% |
| 2026-06-15 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -6.621% | 30 | 172 | -99.269% |
| 2026-06-12 | 15.0000 | 15.0000 | 14.6500 | 14.6500 | -21.194% | 3 | 171 | -99.317% |
| 2026-06-09 | 19.2000 | 19.6600 | 18.5900 | 18.5900 | +1.585% | 55 | 133 | -99.462% |
| 2026-06-08 | 18.3000 | 18.3500 | 18.3000 | 18.3000 | -6.154% | 4 | 130 | -99.454% |
| 2026-06-05 | 19.1800 | 19.5000 | 19.1800 | 19.5000 | -17.021% | 2 | 130 | -99.487% |
| 2026-06-02 | 23.5500 | 23.5500 | 23.5000 | 23.5000 | -6.561% | 10 | 125 | -99.574% |
| 2026-05-27 | 25.1000 | 25.1500 | 25.1000 | 25.1500 | +19.194% | 2 | 125 | -99.602% |
| 2026-05-26 | 21.0500 | 21.1000 | 20.7000 | 21.1000 | +0.285% | 5 | 125 | -99.526% |
| 2026-05-22 | 21.2500 | 21.2500 | 21.0400 | 21.0400 | -11.036% | 8 | 118 | -99.525% |
| 2026-05-21 | 23.7100 | 23.7100 | 23.6500 | 23.6500 | +1.720% | 2 | 118 | -99.577% |
| 2026-05-20 | 23.2000 | 23.2500 | 23.1400 | 23.2500 | -4.713% | 24 | 115 | -99.570% |
| 2026-05-14 | 24.3500 | 24.4000 | 24.3500 | 24.4000 | -0.408% | 2 | 115 | -99.590% |
| 2026-05-13 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | +1.240% | 4 | 113 | -99.592% |
| 2026-05-08 | 21.1500 | 24.2000 | 21.1500 | 24.2000 | +12.821% | 29 | 86 | -99.587% |
| 2026-05-07 | 19.6000 | 21.6000 | 19.6000 | 21.4500 | +5.665% | 23 | 75 | -99.534% |
| 2026-05-05 | 20.7500 | 20.7500 | 20.2500 | 20.3000 | -4.471% | 9 | 74 | -99.507% |
| 2026-05-04 | 21.3000 | 21.3000 | 21.2500 | 21.2500 | +11.549% | 3 | 72 | -99.529% |
| 2026-04-30 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -9.929% | 1 | 72 | -99.475% |
| 2026-04-29 | 20.0000 | 21.1500 | 20.0000 | 21.1500 | +5.224% | 2 | 71 | -99.527% |
| 2026-04-28 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.249% | 5 | 74 | -99.502% |
| 2026-04-27 | 20.1000 | 20.2500 | 20.0500 | 20.0500 | -6.308% | 9 | 68 | -99.501% |
| 2026-04-24 | 21.3000 | 21.4000 | 20.6000 | 21.4000 | +5.679% | 23 | 59 | -99.533% |
| 2026-04-23 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +2.273% | 5 | 54 | -99.506% |
| 2026-04-22 | 19.7000 | 19.8000 | 19.7000 | 19.8000 | +3.125% | 12 | 48 | -99.495% |
| 2026-04-21 | 18.0000 | 19.3000 | 17.8000 | 19.2000 | -11.927% | 23 | 30 | -99.479% |
| 2026-04-16 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +8.296% | 20 | 30 | -99.541% |
| 2026-04-14 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -5.847% | 4 | 10 | -99.503% |
| 2026-04-13 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | 0.000% | 6 | 0 | -99.532% |