JPM261016P00300000
JPM Oct 16 2026 300.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)556Vol2,593OI
JPM261016P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.6000 | 0.0100 | 0.0100 | -50.000% | 556 | 2,559 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1300 | 0.0100 | 0.0200 | -84.615% | 565 | 2,543 | -50.000% |
| 2026-10-09 | 0.2100 | 0.2300 | 0.0700 | 0.1300 | -53.571% | 138 | 2,561 | -92.308% |
| 2026-10-08 | 0.2900 | 0.3900 | 0.1800 | 0.2800 | 0.000% | 155 | 2,538 | -96.429% |
| 2026-10-07 | 0.4500 | 0.6400 | 0.2100 | 0.2800 | -9.677% | 1,462 | 1,209 | -96.429% |
| 2026-10-06 | 0.3400 | 0.3600 | 0.2300 | 0.3100 | -22.500% | 269 | 1,251 | -96.774% |
| 2026-10-05 | 0.4700 | 0.5800 | 0.3700 | 0.4000 | -34.426% | 124 | 1,309 | -97.500% |
| 2026-10-02 | 0.6100 | 0.7700 | 0.5800 | 0.6100 | -21.795% | 37 | 1,319 | -98.361% |
| 2026-10-01 | 1.0000 | 1.2000 | 0.5800 | 0.7800 | +4.000% | 205 | 1,304 | -98.718% |
| 2026-09-30 | 0.7600 | 0.8500 | 0.7400 | 0.7500 | -1.316% | 73 | 1,319 | -98.667% |
| 2026-09-29 | 0.7200 | 0.9200 | 0.6600 | 0.7600 | +1.333% | 32 | 1,294 | -98.684% |
| 2026-09-28 | 0.6200 | 0.8600 | 0.5800 | 0.7500 | +36.364% | 23 | 1,291 | -98.667% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -36.782% | 46 | 1,290 | -98.182% |
| 2026-09-24 | 0.8600 | 0.9300 | 0.8600 | 0.8700 | +2.353% | 10 | 1,286 | -98.851% |
| 2026-09-23 | 0.9900 | 1.0400 | 0.7400 | 0.8500 | +3.659% | 51 | 1,270 | -98.824% |
| 2026-09-22 | 0.4700 | 1.0400 | 0.4700 | 0.8200 | +90.698% | 155 | 1,204 | -98.780% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.3100 | 0.4300 | -31.746% | 63 | 1,173 | -97.674% |
| 2026-09-18 | 0.6400 | 0.7100 | 0.6100 | 0.6300 | +14.545% | 8 | 1,171 | -98.413% |
| 2026-09-17 | 0.6000 | 0.8400 | 0.5300 | 0.5500 | -19.118% | 22 | 1,168 | -98.182% |
| 2026-09-16 | 0.7500 | 0.8700 | 0.6500 | 0.6800 | -4.225% | 187 | 1,097 | -98.529% |
| 2026-09-15 | 0.6100 | 1.1800 | 0.6100 | 0.7100 | +5.970% | 63 | 1,086 | -98.592% |
| 2026-09-14 | 0.2700 | 0.7900 | 0.2700 | 0.6700 | +26.415% | 531 | 877 | -98.507% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | -23.188% | 55 | 907 | -98.113% |
| 2026-09-10 | 0.7100 | 0.7500 | 0.6800 | 0.6900 | -5.479% | 6 | 903 | -98.551% |
| 2026-09-09 | 0.7400 | 0.8100 | 0.6900 | 0.7300 | +1.389% | 14 | 917 | -98.630% |
| 2026-09-08 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | +12.500% | 66 | 945 | -98.611% |
| 2026-09-04 | 0.4600 | 0.6400 | 0.4600 | 0.6400 | +14.286% | 42 | 929 | -98.438% |
| 2026-09-03 | 0.7800 | 0.7800 | 0.5600 | 0.5600 | -34.118% | 35 | 927 | -98.214% |
| 2026-09-02 | 0.7200 | 0.9500 | 0.7100 | 0.8500 | +13.333% | 48 | 942 | -98.824% |
| 2026-09-01 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | -5.063% | 3 | 940 | -98.667% |
| 2026-08-31 | 0.9000 | 0.9200 | 0.7300 | 0.7900 | -4.819% | 84 | 906 | -98.734% |
| 2026-08-28 | 0.9600 | 0.9600 | 0.8000 | 0.8300 | -20.952% | 14 | 905 | -98.795% |
| 2026-08-27 | 1.0500 | 1.1000 | 0.8800 | 1.0500 | +14.130% | 280 | 1,030 | -99.048% |
| 2026-08-26 | 0.8400 | 0.9300 | 0.8400 | 0.9200 | +4.545% | 5 | 1,027 | -98.913% |
| 2026-08-25 | 0.8400 | 0.9700 | 0.8400 | 0.8800 | -8.333% | 5 | 1,023 | -98.864% |
| 2026-08-24 | 0.9400 | 0.9800 | 0.9100 | 0.9600 | -21.951% | 19 | 1,028 | -98.958% |
| 2026-08-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +14.953% | 1 | 1,028 | -99.187% |
| 2026-08-20 | 1.0200 | 1.0700 | 1.0000 | 1.0700 | +13.830% | 12 | 1,024 | -99.065% |
| 2026-08-19 | 0.8000 | 0.9400 | 0.7700 | 0.9400 | +13.253% | 28 | 1,010 | -98.936% |
| 2026-08-18 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -11.702% | 41 | 1,018 | -98.795% |
| 2026-08-17 | 0.7500 | 0.9400 | 0.6900 | 0.9400 | +11.905% | 13 | 1,015 | -98.936% |
| 2026-08-14 | 0.9800 | 0.9800 | 0.8100 | 0.8400 | -8.696% | 14 | 1,003 | -98.810% |
| 2026-08-13 | 1.0100 | 1.0100 | 0.8500 | 0.9200 | +1.099% | 26 | 984 | -98.913% |
| 2026-08-12 | 0.8800 | 1.0400 | 0.8800 | 0.9100 | -9.901% | 17 | 975 | -98.901% |
| 2026-08-11 | 1.2000 | 1.2000 | 0.9600 | 1.0100 | -20.472% | 55 | 950 | -99.010% |
| 2026-08-10 | 1.6100 | 1.6100 | 1.2700 | 1.2700 | -15.333% | 15 | 948 | -99.213% |
| 2026-08-07 | 1.5900 | 1.7000 | 1.4600 | 1.5000 | -4.459% | 7 | 948 | -99.333% |
| 2026-08-06 | 1.4400 | 1.5900 | 1.4400 | 1.5700 | +6.081% | 11 | 965 | -99.363% |
| 2026-08-05 | 1.4800 | 1.5400 | 1.4600 | 1.4800 | -8.642% | 62 | 963 | -99.324% |
| 2026-08-04 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -18.182% | 1 | 962 | -99.383% |
| 2026-08-03 | 1.9400 | 2.0100 | 1.9200 | 1.9800 | -12.000% | 15 | 964 | -99.495% |
| 2026-07-31 | 2.3500 | 2.3500 | 2.0600 | 2.2500 | -6.250% | 20 | 959 | -99.556% |
| 2026-07-30 | 2.6500 | 2.7800 | 2.3700 | 2.4000 | -20.000% | 171 | 873 | -99.583% |
| 2026-07-29 | 2.1800 | 3.0000 | 2.1800 | 3.0000 | +33.929% | 40 | 872 | -99.667% |
| 2026-07-28 | 2.3600 | 2.3600 | 2.2400 | 2.2400 | -6.667% | 405 | 546 | -99.554% |
| 2026-07-27 | 2.3100 | 2.6300 | 2.2500 | 2.4000 | -11.111% | 83 | 499 | -99.583% |
| 2026-07-24 | 2.6200 | 2.9100 | 2.6000 | 2.7000 | -17.431% | 19 | 501 | -99.630% |
| 2026-07-23 | 3.2000 | 3.3000 | 3.0600 | 3.2700 | +8.278% | 62 | 476 | -99.694% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.0200 | 3.0200 | -17.260% | 9 | 475 | -99.669% |
| 2026-07-21 | 3.8000 | 3.8000 | 3.5000 | 3.6500 | -18.889% | 18 | 471 | -99.726% |
| 2026-07-20 | 3.6900 | 4.5000 | 3.6900 | 4.5000 | +9.756% | 44 | 479 | -99.778% |
| 2026-07-17 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +13.889% | 3 | 476 | -99.756% |
| 2026-07-16 | 3.6400 | 3.6400 | 3.4000 | 3.6000 | +12.150% | 6 | 475 | -99.722% |
| 2026-07-15 | 3.3200 | 3.5500 | 2.9400 | 3.2100 | -22.651% | 10 | 480 | -99.688% |
| 2026-07-14 | 5.8000 | 5.8000 | 3.7000 | 4.1500 | -22.430% | 32 | 481 | -99.759% |
| 2026-07-13 | 5.4000 | 5.5500 | 5.3400 | 5.3500 | +7.000% | 67 | 457 | -99.813% |
| 2026-07-10 | 5.1500 | 5.2000 | 5.0000 | 5.0000 | -11.504% | 9 | 458 | -99.800% |
| 2026-07-09 | 5.4000 | 5.6500 | 5.1000 | 5.6500 | -6.302% | 18 | 453 | -99.823% |
| 2026-07-08 | 6.0000 | 6.0500 | 5.7000 | 6.0300 | +20.120% | 35 | 461 | -99.834% |
| 2026-07-07 | 4.5100 | 5.0200 | 4.5100 | 5.0200 | -2.901% | 6 | 460 | -99.801% |
| 2026-07-06 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -15.935% | 3 | 463 | -99.807% |
| 2026-07-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.536% | 7 | 456 | -99.837% |
| 2026-07-01 | 6.8000 | 6.8000 | 6.3100 | 6.3100 | -18.999% | 9 | 456 | -99.842% |
| 2026-06-30 | 7.3200 | 7.7900 | 7.3200 | 7.7900 | +8.951% | 30 | 438 | -99.872% |
| 2026-06-29 | 6.9000 | 7.1500 | 6.9000 | 7.1500 | -3.378% | 26 | 413 | -99.860% |
| 2026-06-26 | 7.0300 | 7.4000 | 7.0300 | 7.4000 | +18.211% | 4 | 413 | -99.865% |
| 2026-06-25 | 5.9000 | 6.2600 | 5.9000 | 6.2600 | -13.655% | 7 | 408 | -99.840% |
| 2026-06-24 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +4.317% | 3 | 408 | -99.862% |
| 2026-06-23 | 8.2500 | 8.2500 | 6.9500 | 6.9500 | -5.442% | 24 | 409 | -99.856% |
| 2026-06-22 | 7.8200 | 7.8200 | 7.3000 | 7.3500 | -21.390% | 18 | 409 | -99.864% |
| 2026-06-18 | 7.3500 | 9.4500 | 7.3500 | 9.3500 | +35.901% | 77 | 389 | -99.893% |
| 2026-06-17 | 7.5000 | 7.5000 | 6.8500 | 6.8800 | -17.108% | 16 | 390 | -99.855% |
| 2026-06-16 | 7.7500 | 8.3000 | 7.7500 | 8.3000 | -21.698% | 4 | 389 | -99.880% |
| 2026-06-15 | 10.3200 | 10.6000 | 10.3200 | 10.6000 | -5.778% | 31 | 399 | -99.906% |
| 2026-06-12 | 12.6000 | 12.6000 | 11.2000 | 11.2500 | -26.230% | 25 | 377 | -99.911% |
| 2026-06-11 | 15.8500 | 15.8500 | 15.2500 | 15.2500 | -1.740% | 10 | 376 | -99.934% |
| 2026-06-10 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +5.435% | 1 | 376 | -99.936% |
| 2026-06-09 | 15.1000 | 15.1000 | 14.7200 | 14.7200 | +3.298% | 5 | 376 | -99.932% |
| 2026-06-08 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | -21.488% | 5 | 372 | -99.930% |
| 2026-06-02 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -11.290% | 1 | 368 | -99.945% |
| 2026-06-01 | 19.9400 | 20.4600 | 19.9400 | 20.4600 | +5.464% | 9 | 360 | -99.951% |
| 2026-05-29 | 20.7500 | 20.7500 | 19.3500 | 19.4000 | -2.020% | 7 | 355 | -99.948% |
| 2026-05-27 | 19.6000 | 20.5000 | 19.6000 | 19.8000 | +20.365% | 12 | 349 | -99.949% |
| 2026-05-26 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.303% | 2 | 349 | -99.939% |
| 2026-05-22 | 16.5500 | 16.5500 | 16.5000 | 16.5000 | -11.765% | 3 | 347 | -99.939% |
| 2026-05-20 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -8.333% | 3 | 350 | -99.947% |
| 2026-05-19 | 19.3000 | 20.4000 | 19.3000 | 20.4000 | +3.553% | 3 | 350 | -99.951% |
| 2026-05-18 | 19.2500 | 19.7000 | 19.2500 | 19.7000 | -4.877% | 10 | 343 | -99.949% |
| 2026-05-15 | 20.7000 | 20.9000 | 20.7000 | 20.7100 | +3.862% | 13 | 343 | -99.952% |
| 2026-05-14 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +2.784% | 1 | 343 | -99.950% |
| 2026-05-13 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.257% | 1 | 342 | -99.948% |
| 2026-05-11 | 19.6500 | 19.6500 | 19.4000 | 19.4500 | -0.765% | 4 | 342 | -99.949% |
| 2026-05-08 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +14.286% | 1 | 341 | -99.949% |
| 2026-05-07 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +20.351% | 1 | 341 | -99.942% |
| 2026-05-06 | 14.3000 | 14.5500 | 13.9500 | 14.2500 | -12.037% | 64 | 305 | -99.930% |
| 2026-05-05 | 16.9500 | 16.9500 | 15.9000 | 16.2000 | -4.985% | 11 | 294 | -99.938% |
| 2026-05-04 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +14.276% | 3 | 291 | -99.941% |
| 2026-05-01 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -2.164% | 2 | 291 | -99.933% |
| 2026-04-30 | 16.2000 | 16.2000 | 15.2000 | 15.2500 | -4.688% | 16 | 277 | -99.934% |
| 2026-04-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.235% | 3 | 277 | -99.938% |
| 2026-04-27 | 16.6500 | 16.6500 | 15.9500 | 16.2000 | -4.537% | 22 | 258 | -99.938% |
| 2026-04-24 | 17.1000 | 17.1000 | 16.9700 | 16.9700 | +1.012% | 4 | 256 | -99.941% |
| 2026-04-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +8.039% | 1 | 255 | -99.940% |
| 2026-04-22 | 15.1900 | 15.5500 | 15.1500 | 15.5500 | +1.435% | 48 | 273 | -99.936% |
| 2026-04-21 | 14.0600 | 15.5800 | 14.0600 | 15.3300 | +4.428% | 53 | 273 | -99.935% |
| 2026-04-20 | 16.1500 | 16.3800 | 14.6800 | 14.6800 | -9.158% | 63 | 267 | -99.932% |
| 2026-04-17 | 15.6900 | 16.2500 | 15.4200 | 16.1600 | -5.607% | 321 | 267 | -99.938% |
| 2026-04-16 | 17.4900 | 18.3000 | 17.1200 | 17.1200 | -7.709% | 318 | 177 | -99.942% |
| 2026-04-15 | 18.5400 | 18.5500 | 18.5400 | 18.5500 | +11.411% | 20 | 86 | -99.946% |
| 2026-04-14 | 16.3500 | 16.9900 | 16.2000 | 16.6500 | -2.518% | 200 | 0 | -99.940% |
| 2026-04-13 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | 0.000% | 10 | 0 | -99.941% |