JPM261016P00295000
JPM Oct 16 2026 295.00 Put
optionOPRA
EODOct 13, 2026
0.04USD+300.000%(+0.03)128Vol1,478OI
JPM261016P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.6600 | 0.0100 | 0.0400 | +300.000% | 128 | 1,524 | 0.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.0100 | 0.0100 | -83.333% | 265 | 1,468 | +300.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.0600 | 0.0600 | -50.000% | 143 | 1,388 | -33.333% |
| 2026-10-08 | 0.1700 | 0.1900 | 0.1200 | 0.1200 | -29.412% | 22 | 1,385 | -66.667% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -5.556% | 4 | 1,387 | -76.471% |
| 2026-10-06 | 0.2100 | 0.2200 | 0.1500 | 0.1800 | -18.182% | 133 | 1,290 | -77.778% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -56.000% | 5 | 1,292 | -81.818% |
| 2026-10-02 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | 0.000% | 4 | 1,290 | -92.000% |
| 2026-10-01 | 0.6400 | 0.7400 | 0.4500 | 0.5000 | -7.407% | 20 | 1,285 | -92.000% |
| 2026-09-30 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | -6.897% | 12 | 1,294 | -92.593% |
| 2026-09-29 | 0.4600 | 0.7900 | 0.4600 | 0.5800 | +5.455% | 5 | 1,292 | -93.103% |
| 2026-09-28 | 0.4700 | 0.5500 | 0.4400 | 0.5500 | +27.907% | 47 | 1,328 | -92.727% |
| 2026-09-25 | 0.4600 | 0.5100 | 0.4200 | 0.4300 | -33.846% | 17 | 1,320 | -90.698% |
| 2026-09-24 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | +6.557% | 13 | 1,318 | -93.846% |
| 2026-09-23 | 0.6300 | 0.6300 | 0.5600 | 0.6100 | +12.963% | 8 | 1,321 | -93.443% |
| 2026-09-22 | 0.4500 | 0.7300 | 0.4500 | 0.5400 | +14.894% | 60 | 1,276 | -92.593% |
| 2026-09-18 | 0.4200 | 0.5200 | 0.4200 | 0.4700 | 0.000% | 22 | 1,262 | -91.489% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -34.722% | 1 | 1,262 | -91.489% |
| 2026-09-16 | 0.6200 | 0.7400 | 0.6000 | 0.7200 | +24.138% | 5 | 1,263 | -94.444% |
| 2026-09-15 | 0.7500 | 0.8800 | 0.5800 | 0.5800 | +26.087% | 27 | 1,260 | -93.103% |
| 2026-09-14 | 0.4400 | 0.5100 | 0.4400 | 0.4600 | +15.000% | 596 | 889 | -91.304% |
| 2026-09-11 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -16.667% | 5 | 889 | -90.000% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -9.434% | 17 | 895 | -91.667% |
| 2026-09-09 | 0.6200 | 0.7400 | 0.5300 | 0.5300 | -17.187% | 5 | 896 | -92.453% |
| 2026-09-08 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | +23.077% | 11 | 898 | -93.750% |
| 2026-09-04 | 0.4600 | 0.5200 | 0.3600 | 0.5200 | +15.556% | 25 | 910 | -92.308% |
| 2026-09-03 | 0.3500 | 0.4800 | 0.3500 | 0.4500 | -25.000% | 30 | 912 | -91.111% |
| 2026-09-02 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | -20.000% | 15 | 919 | -93.333% |
| 2026-09-01 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | +19.048% | 2 | 919 | -94.667% |
| 2026-08-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 4 | 915 | -93.651% |
| 2026-08-28 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | -24.419% | 132 | 972 | -93.846% |
| 2026-08-27 | 0.8800 | 0.8800 | 0.7300 | 0.8600 | +26.471% | 156 | 866 | -95.349% |
| 2026-08-26 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | -8.108% | 7 | 868 | -94.118% |
| 2026-08-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 868 | -94.595% |
| 2026-08-24 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | -23.158% | 20 | 869 | -94.521% |
| 2026-08-21 | 0.8400 | 1.0200 | 0.7700 | 0.9500 | +7.955% | 14 | 866 | -95.789% |
| 2026-08-20 | 0.9100 | 0.9100 | 0.8300 | 0.8800 | +35.385% | 10 | 859 | -95.455% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 859 | -93.846% |
| 2026-08-17 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | -7.042% | 7 | 865 | -93.939% |
| 2026-08-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 866 | -94.366% |
| 2026-08-12 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -23.333% | 7 | 863 | -94.203% |
| 2026-08-11 | 0.8700 | 1.0500 | 0.8700 | 0.9000 | -15.094% | 6 | 862 | -95.556% |
| 2026-08-10 | 1.1400 | 1.1700 | 1.0500 | 1.0600 | -10.924% | 24 | 854 | -96.226% |
| 2026-08-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 1 | 855 | -96.639% |
| 2026-08-06 | 1.1200 | 1.3100 | 1.1200 | 1.3100 | +5.645% | 4 | 855 | -96.947% |
| 2026-08-05 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | -17.881% | 3 | 856 | -96.774% |
| 2026-08-03 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | -18.817% | 11 | 856 | -97.351% |
| 2026-07-31 | 1.8000 | 1.9000 | 1.7000 | 1.8600 | -15.455% | 8 | 857 | -97.849% |
| 2026-07-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 2 | 857 | -98.182% |
| 2026-07-28 | 1.9900 | 1.9900 | 1.9100 | 1.9500 | -6.699% | 15 | 858 | -97.949% |
| 2026-07-27 | 1.8400 | 2.0900 | 1.8400 | 2.0900 | -6.278% | 2 | 858 | -98.086% |
| 2026-07-24 | 2.5100 | 2.5100 | 2.1300 | 2.2300 | -19.495% | 101 | 872 | -98.206% |
| 2026-07-23 | 2.6700 | 2.7700 | 2.5300 | 2.7700 | -4.152% | 7 | 871 | -98.556% |
| 2026-07-22 | 2.8000 | 2.8900 | 2.6200 | 2.8900 | -6.774% | 3 | 872 | -98.616% |
| 2026-07-21 | 3.2100 | 3.2100 | 2.9500 | 3.1000 | -23.457% | 7 | 871 | -98.710% |
| 2026-07-20 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +42.105% | 4 | 873 | -99.012% |
| 2026-07-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 2 | 871 | -98.596% |
| 2026-07-15 | 2.6000 | 3.0500 | 2.4900 | 2.6600 | -26.111% | 21 | 870 | -98.496% |
| 2026-07-14 | 3.2500 | 3.6000 | 3.1000 | 3.6000 | -17.431% | 7 | 871 | -98.889% |
| 2026-07-13 | 4.2600 | 4.6500 | 4.2600 | 4.3600 | +1.869% | 22 | 868 | -99.083% |
| 2026-07-10 | 4.2600 | 4.3500 | 4.2600 | 4.2800 | -19.245% | 3 | 867 | -99.065% |
| 2026-07-08 | 5.0500 | 5.4000 | 5.0000 | 5.3000 | +30.864% | 75 | 842 | -99.245% |
| 2026-07-07 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -7.323% | 3 | 841 | -99.012% |
| 2026-07-06 | 4.4700 | 4.5000 | 4.3700 | 4.3700 | -18.318% | 21 | 827 | -99.085% |
| 2026-07-02 | 5.3400 | 5.3500 | 5.3400 | 5.3500 | -0.558% | 2 | 827 | -99.252% |
| 2026-07-01 | 5.9500 | 5.9500 | 5.3800 | 5.3800 | -13.920% | 48 | 848 | -99.257% |
| 2026-06-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 2 | 848 | -99.360% |
| 2026-06-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 9 | 839 | -99.365% |
| 2026-06-26 | 5.7000 | 6.1500 | 5.7000 | 6.1500 | +20.588% | 41 | 840 | -99.350% |
| 2026-06-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -18.400% | 1 | 841 | -99.216% |
| 2026-06-24 | 6.3000 | 6.3900 | 6.1000 | 6.2500 | +4.167% | 16 | 839 | -99.360% |
| 2026-06-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 2 | 839 | -99.333% |
| 2026-06-22 | 6.6000 | 6.6700 | 6.3500 | 6.3500 | -21.605% | 589 | 375 | -99.370% |
| 2026-06-18 | 5.9700 | 8.1000 | 5.9700 | 8.1000 | +18.248% | 4 | 375 | -99.506% |
| 2026-06-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -25.137% | 4 | 375 | -99.416% |
| 2026-06-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.633% | 7 | 371 | -99.563% |
| 2026-06-12 | 10.1500 | 10.3000 | 9.8000 | 9.8000 | -27.138% | 19 | 360 | -99.592% |
| 2026-06-11 | 13.3000 | 13.4500 | 13.3000 | 13.4500 | +2.437% | 37 | 336 | -99.703% |
| 2026-06-10 | 13.1500 | 13.1500 | 13.1300 | 13.1300 | -0.530% | 8 | 336 | -99.695% |
| 2026-06-09 | 13.8500 | 13.9100 | 13.0000 | 13.2000 | +5.600% | 50 | 316 | -99.697% |
| 2026-06-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.407% | 4 | 312 | -99.680% |
| 2026-06-05 | 12.5800 | 13.5000 | 12.5800 | 13.5000 | +6.804% | 9 | 314 | -99.704% |
| 2026-06-04 | 14.8700 | 14.9000 | 12.6400 | 12.6400 | -28.141% | 50 | 293 | -99.684% |
| 2026-06-03 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +8.246% | 3 | 290 | -99.773% |
| 2026-06-02 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.692% | 4 | 289 | -99.754% |
| 2026-05-29 | 17.1000 | 17.5000 | 17.0000 | 17.0500 | -2.849% | 26 | 294 | -99.765% |
| 2026-05-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +1.153% | 1 | 295 | -99.772% |
| 2026-05-27 | 17.4500 | 17.4500 | 17.1700 | 17.3500 | +28.044% | 25 | 282 | -99.769% |
| 2026-05-26 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.509% | 3 | 282 | -99.705% |
| 2026-05-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -9.568% | 2 | 281 | -99.727% |
| 2026-05-20 | 16.4000 | 16.8500 | 16.1500 | 16.2000 | -11.233% | 35 | 262 | -99.753% |
| 2026-05-15 | 18.5500 | 18.5500 | 18.2500 | 18.2500 | +4.585% | 2 | 261 | -99.781% |
| 2026-05-14 | 17.6000 | 17.6000 | 17.4500 | 17.4500 | -0.852% | 8 | 257 | -99.771% |
| 2026-05-13 | 17.4000 | 17.6500 | 17.3800 | 17.6000 | +9.317% | 19 | 249 | -99.773% |
| 2026-05-12 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -13.441% | 1 | 249 | -99.752% |
| 2026-05-11 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +25.253% | 1 | 248 | -99.785% |
| 2026-05-07 | 13.8800 | 14.9500 | 13.8800 | 14.8500 | +20.243% | 94 | 186 | -99.731% |
| 2026-05-06 | 12.4000 | 12.4000 | 12.3000 | 12.3500 | -14.533% | 14 | 190 | -99.676% |
| 2026-05-05 | 14.6000 | 14.6000 | 14.4000 | 14.4500 | -4.934% | 13 | 190 | -99.723% |
| 2026-05-04 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +12.177% | 1 | 189 | -99.737% |
| 2026-04-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -5.575% | 1 | 189 | -99.705% |
| 2026-04-29 | 14.2500 | 14.3500 | 14.2500 | 14.3500 | +5.128% | 4 | 191 | -99.721% |
| 2026-04-28 | 13.9000 | 13.9000 | 13.6500 | 13.6500 | -6.507% | 22 | 185 | -99.707% |
| 2026-04-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -4.262% | 4 | 186 | -99.726% |
| 2026-04-24 | 15.1500 | 15.2600 | 15.1000 | 15.2500 | +2.349% | 204 | 128 | -99.738% |
| 2026-04-23 | 15.1500 | 15.1500 | 14.9000 | 14.9000 | +2.055% | 3 | 127 | -99.732% |
| 2026-04-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -11.782% | 6 | 127 | -99.726% |
| 2026-04-15 | 16.5500 | 16.5600 | 16.5500 | 16.5500 | 0.000% | 121 | 121 | -99.758% |