JPM261016P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 27 | 1,017 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 271 | 837 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0200 | 0.0500 | -28.571% | 33 | 818 | -80.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.0500 | 0.0700 | -36.364% | 26 | 808 | -85.714% |
| 2026-10-07 | 0.1700 | 0.1900 | 0.1100 | 0.1100 | -31.250% | 325 | 605 | -90.909% |
| 2026-10-06 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 3 | 604 | -93.750% |
| 2026-10-05 | 0.2100 | 0.2500 | 0.1500 | 0.1500 | -28.571% | 8 | 603 | -93.333% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.2100 | 0.2100 | -30.000% | 9 | 602 | -95.238% |
| 2026-10-01 | 0.3300 | 0.4500 | 0.2100 | 0.3000 | -23.077% | 5 | 604 | -96.667% |
| 2026-09-30 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +25.806% | 15 | 603 | -97.436% |
| 2026-09-29 | 0.3300 | 0.4300 | 0.2500 | 0.3100 | -18.421% | 20 | 595 | -96.774% |
| 2026-09-28 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +100.000% | 18 | 595 | -97.368% |
| 2026-09-25 | 0.2600 | 0.3800 | 0.1900 | 0.1900 | -53.659% | 21 | 609 | -94.737% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +13.889% | 2 | 607 | -97.561% |
| 2026-09-23 | 0.4400 | 0.6100 | 0.3600 | 0.3600 | -10.000% | 22 | 589 | -97.222% |
| 2026-09-22 | 0.3500 | 0.4900 | 0.3500 | 0.4000 | +100.000% | 19 | 580 | -97.500% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -48.718% | 5 | 576 | -95.000% |
| 2026-09-18 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -2.500% | 4 | 577 | -97.436% |
| 2026-09-17 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -13.043% | 4 | 577 | -97.500% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.4600 | 0.4600 | +31.429% | 6 | 577 | -97.826% |
| 2026-09-14 | 0.3700 | 0.4100 | 0.3500 | 0.3500 | -2.778% | 191 | 546 | -97.143% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | -26.531% | 5 | 542 | -97.222% |
| 2026-09-09 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | -9.259% | 2 | 544 | -97.959% |
| 2026-09-08 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | +35.000% | 51 | 543 | -98.148% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 1 | 544 | -97.500% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 544 | -98.113% |
| 2026-09-01 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +3.636% | 3 | 544 | -98.246% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2 | 544 | -98.182% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -20.313% | 3 | 543 | -98.039% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +6.667% | 2 | 543 | -98.438% |
| 2026-08-26 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 2 | 542 | -98.333% |
| 2026-08-25 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | -1.639% | 15 | 539 | -98.333% |
| 2026-08-24 | 0.6300 | 0.6300 | 0.5500 | 0.6100 | -24.691% | 28 | 538 | -98.361% |
| 2026-08-21 | 0.5400 | 0.8100 | 0.5400 | 0.8100 | +24.615% | 13 | 542 | -98.765% |
| 2026-08-20 | 0.6500 | 0.7300 | 0.6400 | 0.6500 | +6.557% | 16 | 538 | -98.462% |
| 2026-08-19 | 0.5800 | 0.6100 | 0.5200 | 0.6100 | +15.094% | 27 | 534 | -98.361% |
| 2026-08-18 | 0.5300 | 0.5500 | 0.4800 | 0.5300 | +3.922% | 35 | 519 | -98.113% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -17.742% | 2 | 519 | -98.039% |
| 2026-08-13 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 3 | 522 | -98.387% |
| 2026-08-12 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -3.125% | 9 | 523 | -98.387% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.6300 | 0.6400 | -22.892% | 8 | 530 | -98.438% |
| 2026-08-10 | 0.9300 | 0.9700 | 0.8300 | 0.8300 | -14.433% | 8 | 527 | -98.795% |
| 2026-08-07 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -5.825% | 15 | 514 | -98.969% |
| 2026-08-06 | 0.9200 | 1.0600 | 0.9200 | 1.0300 | +6.186% | 16 | 500 | -99.029% |
| 2026-08-05 | 1.0100 | 1.0400 | 0.9700 | 0.9700 | -12.613% | 18 | 492 | -98.969% |
| 2026-08-04 | 1.1000 | 1.1500 | 1.0800 | 1.1100 | -17.778% | 208 | 342 | -99.099% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -13.462% | 1 | 342 | -99.259% |
| 2026-07-31 | 1.5900 | 1.6200 | 1.4200 | 1.5600 | -4.878% | 137 | 400 | -99.359% |
| 2026-07-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -17.172% | 1 | 399 | -99.390% |
| 2026-07-29 | 1.9100 | 2.0000 | 1.8200 | 1.9800 | +23.750% | 14 | 402 | -99.495% |
| 2026-07-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.978% | 40 | 402 | -99.375% |
| 2026-07-24 | 2.0500 | 2.0500 | 1.8100 | 1.8600 | -20.172% | 52 | 387 | -99.462% |
| 2026-07-23 | 2.3100 | 2.3300 | 2.2500 | 2.3300 | -0.851% | 20 | 383 | -99.571% |
| 2026-07-22 | 2.3000 | 2.4000 | 2.1400 | 2.3500 | -5.622% | 14 | 379 | -99.574% |
| 2026-07-21 | 2.6500 | 2.6500 | 2.1900 | 2.4900 | -23.385% | 10 | 370 | -99.598% |
| 2026-07-20 | 2.7100 | 3.2500 | 2.7100 | 3.2500 | +16.071% | 7 | 364 | -99.692% |
| 2026-07-17 | 3.1700 | 3.1700 | 2.4900 | 2.8000 | +20.172% | 73 | 379 | -99.643% |
| 2026-07-16 | 2.3000 | 2.3300 | 2.2900 | 2.3300 | +5.909% | 13 | 369 | -99.571% |
| 2026-07-15 | 2.2800 | 2.4300 | 2.0800 | 2.2000 | -18.519% | 85 | 336 | -99.545% |
| 2026-07-14 | 3.4500 | 3.4600 | 2.6000 | 2.7000 | -30.769% | 20 | 326 | -99.630% |
| 2026-07-13 | 3.5500 | 3.9000 | 3.5500 | 3.9000 | +11.429% | 7 | 325 | -99.744% |
| 2026-07-10 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | -11.392% | 121 | 206 | -99.714% |
| 2026-07-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 1 | 206 | -99.747% |
| 2026-07-08 | 3.9700 | 4.2500 | 3.9700 | 4.2000 | +25.373% | 6 | 208 | -99.762% |
| 2026-07-07 | 3.4500 | 3.4900 | 3.3500 | 3.3500 | -9.704% | 6 | 205 | -99.701% |
| 2026-07-06 | 3.7700 | 3.7700 | 3.7100 | 3.7100 | -23.819% | 2 | 203 | -99.730% |
| 2026-07-01 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -14.561% | 1 | 204 | -99.795% |
| 2026-06-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.343% | 1 | 204 | -99.825% |
| 2026-06-29 | 5.5000 | 5.5000 | 5.3600 | 5.3600 | +16.017% | 12 | 206 | -99.813% |
| 2026-06-25 | 4.4200 | 4.6500 | 4.4200 | 4.6200 | -14.760% | 4 | 204 | -99.784% |
| 2026-06-24 | 5.3000 | 5.4200 | 5.3000 | 5.4200 | +5.243% | 6 | 198 | -99.815% |
| 2026-06-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.982% | 1 | 198 | -99.806% |
| 2026-06-22 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | -13.557% | 5 | 199 | -99.815% |
| 2026-06-18 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +7.179% | 1 | 198 | -99.841% |
| 2026-06-16 | 6.1600 | 6.1600 | 5.7000 | 5.8500 | -26.415% | 4 | 195 | -99.829% |
| 2026-06-15 | 7.9500 | 7.9500 | 7.8400 | 7.9500 | -11.667% | 21 | 204 | -99.874% |
| 2026-06-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.094% | 1 | 203 | -99.889% |
| 2026-06-11 | 11.5000 | 11.5000 | 10.6000 | 10.6000 | -8.621% | 2 | 203 | -99.906% |
| 2026-06-10 | 11.6000 | 11.6000 | 11.5000 | 11.6000 | +1.310% | 12 | 196 | -99.914% |
| 2026-06-09 | 11.8000 | 11.8800 | 11.4500 | 11.4500 | +0.881% | 30 | 192 | -99.913% |
| 2026-06-08 | 10.9000 | 11.3500 | 10.9000 | 11.3500 | -3.895% | 9 | 185 | -99.912% |
| 2026-06-05 | 11.2500 | 11.8100 | 11.2500 | 11.8100 | -2.798% | 6 | 185 | -99.915% |
| 2026-06-04 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -21.865% | 3 | 185 | -99.918% |
| 2026-06-03 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +9.894% | 3 | 185 | -99.936% |
| 2026-06-02 | 14.3000 | 14.3000 | 14.0000 | 14.1500 | -5.351% | 120 | 88 | -99.929% |
| 2026-05-29 | 15.7500 | 15.7500 | 14.9500 | 14.9500 | -2.606% | 12 | 80 | -99.933% |
| 2026-05-27 | 15.4000 | 15.4000 | 15.2000 | 15.3500 | +27.175% | 17 | 77 | -99.935% |
| 2026-05-26 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -14.820% | 1 | 77 | -99.917% |
| 2026-05-20 | 15.0500 | 15.1000 | 14.1700 | 14.1700 | -12.531% | 5 | 76 | -99.929% |
| 2026-05-15 | 15.9000 | 16.4700 | 15.9000 | 16.2000 | +4.516% | 17 | 75 | -99.938% |
| 2026-05-14 | 15.5500 | 15.5500 | 15.5000 | 15.5000 | +1.307% | 4 | 71 | -99.935% |
| 2026-05-13 | 15.3500 | 15.3500 | 15.3000 | 15.3000 | -10.159% | 3 | 68 | -99.935% |
| 2026-05-12 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +11.307% | 1 | 69 | -99.941% |
| 2026-05-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +22.400% | 5 | 64 | -99.935% |
| 2026-05-07 | 12.4500 | 12.5000 | 12.4500 | 12.5000 | -2.344% | 3 | 64 | -99.920% |
| 2026-05-05 | 13.0500 | 13.0500 | 12.8000 | 12.8000 | -5.185% | 7 | 59 | -99.922% |
| 2026-05-04 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | +16.379% | 3 | 56 | -99.926% |
| 2026-05-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -9.020% | 1 | 56 | -99.914% |
| 2026-04-22 | 12.3000 | 12.7500 | 12.3000 | 12.7500 | +8.051% | 11 | 46 | -99.922% |
| 2026-04-20 | 12.6200 | 12.6200 | 11.6900 | 11.8000 | -14.801% | 35 | 17 | -99.915% |
| 2026-04-16 | 14.3000 | 14.3000 | 13.8500 | 13.8500 | -8.278% | 12 | 17 | -99.928% |
| 2026-04-15 | 15.2200 | 15.2200 | 15.1000 | 15.1000 | +15.179% | 2 | 5 | -99.934% |
| 2026-04-14 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | 0.000% | 4 | 0 | -99.924% |