JPM261016P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 53 | 980 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -80.000% | 176 | 986 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | -54.545% | 40 | 1,014 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1100 | 0.0600 | 0.1100 | -21.429% | 15 | 1,008 | -90.909% |
| 2026-10-07 | 0.0900 | 0.1400 | 0.0700 | 0.1400 | +55.556% | 17 | 997 | -92.857% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0700 | 0.0900 | -40.000% | 63 | 963 | -88.889% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 60 | 903 | -93.333% |
| 2026-10-02 | 0.2600 | 0.2700 | 0.1300 | 0.1300 | -51.852% | 5 | 902 | -92.308% |
| 2026-10-01 | 0.2800 | 0.3600 | 0.2700 | 0.2700 | +8.000% | 49 | 897 | -96.296% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2400 | 0.2500 | -32.432% | 8 | 894 | -96.000% |
| 2026-09-29 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +37.037% | 6 | 894 | -97.297% |
| 2026-09-28 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | -15.625% | 66 | 828 | -96.296% |
| 2026-09-25 | 0.2500 | 0.3200 | 0.2400 | 0.3200 | -21.951% | 10 | 830 | -96.875% |
| 2026-09-24 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +57.692% | 2 | 829 | -97.561% |
| 2026-09-23 | 0.3000 | 0.4000 | 0.2600 | 0.2600 | -10.345% | 12 | 826 | -96.154% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.2200 | 0.2900 | +81.250% | 33 | 824 | -96.552% |
| 2026-09-21 | 0.1700 | 0.3000 | 0.1400 | 0.1600 | -57.895% | 13 | 834 | -93.750% |
| 2026-09-18 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +46.154% | 2 | 835 | -97.368% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | -33.333% | 7 | 834 | -96.154% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -4.878% | 4 | 831 | -97.436% |
| 2026-09-15 | 0.4800 | 0.5100 | 0.3200 | 0.4100 | +46.429% | 36 | 846 | -97.561% |
| 2026-09-14 | 0.2900 | 0.3300 | 0.2800 | 0.2800 | 0.000% | 40 | 812 | -96.429% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 10 | 807 | -96.429% |
| 2026-09-10 | 0.3600 | 0.3700 | 0.3000 | 0.3200 | +18.519% | 26 | 819 | -96.875% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -15.625% | 18 | 815 | -96.296% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 815 | -96.875% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 815 | -97.778% |
| 2026-09-01 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +27.500% | 142 | 834 | -98.039% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.3300 | 0.4000 | -25.926% | 18 | 832 | -97.500% |
| 2026-08-27 | 0.5200 | 0.5400 | 0.4500 | 0.5400 | +12.500% | 44 | 819 | -98.148% |
| 2026-08-24 | 0.8300 | 0.8300 | 0.4800 | 0.4800 | -21.311% | 6 | 823 | -97.917% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 2 | 825 | -98.361% |
| 2026-08-20 | 0.6100 | 0.6100 | 0.4800 | 0.5300 | +1.923% | 6 | 821 | -98.113% |
| 2026-08-17 | 0.3800 | 0.5200 | 0.3800 | 0.5200 | 0.000% | 6 | 820 | -98.077% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 819 | -98.077% |
| 2026-08-11 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | -14.286% | 275 | 866 | -98.333% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 20 | 866 | -98.571% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 50 | 819 | -98.889% |
| 2026-08-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -17.557% | 5 | 820 | -99.074% |
| 2026-07-31 | 1.2500 | 1.3100 | 1.2200 | 1.3100 | -18.634% | 8 | 820 | -99.237% |
| 2026-07-29 | 1.5700 | 1.6800 | 1.4500 | 1.6100 | +21.970% | 436 | 780 | -99.379% |
| 2026-07-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.811% | 2 | 780 | -99.242% |
| 2026-07-27 | 1.4300 | 1.4800 | 1.3800 | 1.4800 | -1.333% | 328 | 590 | -99.324% |
| 2026-07-24 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -23.077% | 4 | 590 | -99.333% |
| 2026-07-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 3 | 587 | -99.487% |
| 2026-07-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -5.366% | 1 | 586 | -99.485% |
| 2026-07-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -20.543% | 2 | 586 | -99.512% |
| 2026-07-20 | 1.8400 | 2.7100 | 1.8400 | 2.5800 | -2.642% | 7 | 582 | -99.612% |
| 2026-07-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +39.474% | 2 | 582 | -99.623% |
| 2026-07-16 | 2.0300 | 2.0700 | 1.8500 | 1.9000 | +6.742% | 128 | 522 | -99.474% |
| 2026-07-15 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -24.576% | 8 | 522 | -99.438% |
| 2026-07-14 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -28.485% | 3 | 522 | -99.576% |
| 2026-07-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.111% | 1 | 521 | -99.697% |
| 2026-07-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -11.343% | 1 | 521 | -99.663% |
| 2026-07-09 | 3.4900 | 3.6100 | 3.1800 | 3.3500 | -6.685% | 152 | 463 | -99.701% |
| 2026-07-08 | 3.5500 | 3.5900 | 3.5000 | 3.5900 | +24.221% | 4 | 463 | -99.721% |
| 2026-07-07 | 2.8900 | 2.9100 | 2.8900 | 2.8900 | -23.947% | 16 | 463 | -99.654% |
| 2026-07-02 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -8.434% | 88 | 463 | -99.737% |
| 2026-07-01 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -13.361% | 2 | 463 | -99.759% |
| 2026-06-30 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +1.915% | 1 | 463 | -99.791% |
| 2026-06-22 | 5.3000 | 5.3000 | 4.6500 | 4.7000 | -31.387% | 14 | 463 | -99.787% |
| 2026-06-15 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | -12.739% | 2 | 463 | -99.854% |
| 2026-06-12 | 7.7700 | 7.8500 | 7.7700 | 7.8500 | -22.277% | 2 | 463 | -99.873% |
| 2026-06-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.367% | 1 | 463 | -99.901% |
| 2026-06-10 | 10.2000 | 10.2500 | 10.1000 | 10.2400 | +1.386% | 13 | 463 | -99.902% |
| 2026-06-09 | 9.2000 | 10.7000 | 9.2000 | 10.1000 | +6.878% | 18 | 463 | -99.901% |
| 2026-06-08 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -8.252% | 4 | 460 | -99.894% |
| 2026-06-05 | 9.7500 | 10.3000 | 9.4500 | 10.3000 | -22.088% | 8 | 459 | -99.903% |
| 2026-06-03 | 13.2000 | 13.2400 | 13.2000 | 13.2200 | +6.613% | 9 | 459 | -99.924% |
| 2026-06-02 | 13.0500 | 13.1300 | 12.4000 | 12.4000 | -4.247% | 13 | 456 | -99.919% |
| 2026-05-29 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -5.612% | 5 | 451 | -99.923% |
| 2026-05-28 | 13.7500 | 13.8000 | 13.7200 | 13.7200 | +2.772% | 30 | 451 | -99.927% |
| 2026-05-27 | 13.5500 | 13.5500 | 13.1500 | 13.3500 | +18.667% | 23 | 447 | -99.925% |
| 2026-05-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -9.420% | 2 | 447 | -99.911% |
| 2026-05-20 | 12.3500 | 12.4200 | 12.3500 | 12.4200 | -12.842% | 2 | 445 | -99.919% |
| 2026-05-19 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.396% | 1 | 444 | -99.930% |
| 2026-05-14 | 13.3500 | 13.9000 | 13.3100 | 13.6500 | -1.087% | 20 | 428 | -99.927% |
| 2026-05-13 | 13.4500 | 13.8000 | 13.3500 | 13.8000 | -0.361% | 12 | 418 | -99.928% |
| 2026-05-11 | 13.8500 | 13.9500 | 13.8500 | 13.8500 | +2.593% | 63 | 418 | -99.928% |
| 2026-05-08 | 13.7500 | 13.8500 | 13.5000 | 13.5000 | +13.445% | 6 | 412 | -99.926% |
| 2026-05-07 | 10.6000 | 11.9000 | 10.5500 | 11.9000 | +23.316% | 64 | 395 | -99.916% |
| 2026-05-06 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -14.602% | 3 | 395 | -99.896% |
| 2026-05-05 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -5.833% | 4 | 392 | -99.912% |
| 2026-05-04 | 11.5500 | 12.1500 | 11.5000 | 12.0000 | +14.833% | 27 | 375 | -99.917% |
| 2026-05-01 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | -2.791% | 113 | 263 | -99.904% |
| 2026-04-30 | 10.7500 | 10.8000 | 10.6500 | 10.7500 | -0.555% | 95 | 168 | -99.907% |
| 2026-04-23 | 10.8500 | 10.9000 | 10.8000 | 10.8100 | -2.172% | 9 | 168 | -99.907% |
| 2026-04-21 | 10.2000 | 11.0500 | 10.1500 | 11.0500 | +3.756% | 18 | 150 | -99.910% |
| 2026-04-20 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -15.476% | 1 | 150 | -99.906% |
| 2026-04-16 | 12.6000 | 12.7500 | 12.5400 | 12.6000 | -7.285% | 241 | 150 | -99.921% |
| 2026-04-15 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +7.857% | 1 | 2 | -99.926% |
| 2026-04-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 1 | 0 | -99.921% |