Dark

JPM20261016P280
JPM Oct 16 2026 280.00 Put (JPM261016P00280000)
option OPRA

EOD

Aug 26, 2026

0.3300-8.333%(-0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3600	0.3700	0.3200	0.3300	-8.333%	17	760	0.000%
2026-08-25	0.3800	0.3800	0.3300	0.3600	-18.182%	16	764	-8.333%
2026-08-21	0.3600	0.4900	0.3600	0.4400	+2.326%	17	768	-25.000%
2026-08-20	0.3600	0.4400	0.3300	0.4300	-12.245%	22	778	-23.256%
2026-08-14	0.4900	0.4900	0.4900	0.4900	0.000%	1	785	-32.653%
2026-08-12	0.3800	0.4900	0.3800	0.4900	0.000%	11	785	-32.653%
2026-08-11	0.4400	0.5100	0.4200	0.4900	-24.615%	72	774	-32.653%
2026-08-06	0.6500	0.6500	0.6500	0.6500	-34.343%	2	763	-49.231%
2026-08-04	0.9900	0.9900	0.9900	0.9900	+1.020%	1	763	-66.667%
2026-08-03	0.8800	0.9900	0.8600	0.9800	-4.854%	21	762	-66.327%
2026-07-31	1.1200	1.1700	1.0300	1.0300	-20.769%	11	744	-67.961%
2026-07-29	1.3700	1.3700	1.2500	1.3000	+12.069%	18	734	-74.615%
2026-07-28	1.1600	1.1600	1.1600	1.1600	+22.105%	3	734	-71.552%
2026-07-27	1.2100	1.2100	0.9500	0.9500	-31.159%	52	736	-65.263%
2026-07-24	1.3800	1.3800	1.3800	1.3800	-33.333%	1	736	-76.087%
2026-07-23	2.0700	2.0700	2.0700	2.0700	+28.571%	1	736	-84.058%
2026-07-22	1.6100	1.6100	1.6100	1.6100	-11.050%	62	735	-79.503%
2026-07-21	1.9000	1.9000	1.8100	1.8100	+33.088%	5	735	-81.768%
2026-07-17	1.3600	1.3600	1.3600	1.3600	-12.258%	1	730	-75.735%
2026-07-16	1.6100	1.6400	1.5500	1.5500	+6.164%	7	730	-78.710%
2026-07-15	1.4600	1.4600	1.4600	1.4600	-23.958%	1	730	-77.397%
2026-07-14	2.2500	2.5900	1.8900	1.9200	-26.154%	110	730	-82.813%
2026-07-13	2.4000	2.6500	2.3900	2.6000	+4.839%	113	798	-87.308%
2026-07-10	2.4600	2.5600	2.4600	2.4800	-7.463%	5	690	-86.694%
2026-07-09	2.6800	2.6800	2.6800	2.6800	-10.667%	62	687	-87.687%
2026-07-08	3.0000	3.0000	2.9300	3.0000	+20.482%	27	625	-89.000%
2026-07-07	2.4900	2.4900	2.4900	2.4900	-7.435%	1	627	-86.747%
2026-07-06	2.8500	2.8500	2.6900	2.6900	-15.938%	2	626	-87.732%
2026-07-02	3.1500	3.2000	3.1400	3.2000	-9.091%	67	580	-89.688%
2026-07-01	3.5500	3.5500	3.5200	3.5200	-2.222%	12	580	-90.625%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-10.448%	10	585	-90.833%
2026-06-22	4.5000	4.5000	4.0000	4.0200	-16.250%	12	575	-91.791%
2026-06-18	4.0000	4.8000	4.0000	4.8000	+25.326%	6	571	-93.125%
2026-06-17	3.9500	3.9500	3.8300	3.8300	-11.954%	19	571	-91.384%
2026-06-16	4.7200	4.7200	4.3500	4.3500	-27.379%	17	571	-92.414%
2026-06-15	6.0000	6.0000	5.7500	5.9900	-11.259%	15	559	-94.491%
2026-06-12	6.7500	6.7500	6.7500	6.7500	-20.213%	1	547	-95.111%
2026-06-11	9.5000	9.5000	8.4600	8.4600	-5.475%	5	547	-96.099%
2026-06-10	8.9500	8.9500	8.8500	8.9500	+0.902%	15	545	-96.313%
2026-06-09	7.9200	9.2600	7.9200	8.8700	-2.527%	10	545	-96.280%
2026-06-05	8.4500	9.1000	8.1700	9.1000	+9.113%	40	541	-96.374%
2026-06-04	9.8000	9.8000	8.3100	8.3400	-25.536%	46	528	-96.043%
2026-06-03	11.2000	11.2200	11.2000	11.2000	+4.186%	12	534	-97.054%
2026-06-02	11.1900	11.6000	10.7500	10.7500	-9.891%	11	533	-96.930%
2026-06-01	12.0200	12.0200	11.9300	11.9300	+6.044%	9	532	-97.234%
2026-05-29	12.0000	12.0000	11.2500	11.2500	-5.779%	6	524	-97.067%
2026-05-28	11.4700	12.0000	11.4700	11.9400	+4.007%	32	520	-97.236%
2026-05-27	11.3000	11.8000	11.3000	11.4800	+18.964%	53	520	-97.125%
2026-05-26	9.3000	9.6500	9.2500	9.6500	-1.026%	3	516	-96.580%
2026-05-22	9.9000	9.9500	9.7000	9.7500	-11.364%	14	516	-96.615%
2026-05-21	11.0500	11.0500	11.0000	11.0000	+0.917%	3	514	-97.000%
2026-05-20	13.2500	13.2500	10.9000	10.9000	-10.582%	9	514	-96.972%
2026-05-19	11.7500	12.3000	11.7500	12.1900	+0.911%	6	517	-97.293%
2026-05-18	11.7500	12.0800	11.7500	12.0800	-9.513%	5	517	-97.268%
2026-05-15	12.8500	13.3500	12.4500	13.3500	+8.360%	50	517	-97.528%
2026-05-14	11.7500	12.3200	11.6000	12.3200	+4.407%	21	518	-97.321%
2026-05-13	11.8500	11.9500	11.8000	11.8000	+8.756%	153	404	-97.203%
2026-05-12	13.6000	13.6600	10.7500	10.8500	-13.200%	24	404	-96.959%
2026-05-11	12.0500	12.6000	11.9000	12.5000	+14.679%	32	404	-97.360%
2026-05-08	10.6500	10.9000	10.6000	10.9000	+3.318%	9	377	-96.972%
2026-05-07	9.4000	10.5500	9.1500	10.5500	+23.392%	64	377	-96.872%
2026-05-06	9.2600	9.2600	8.4500	8.5500	-14.070%	38	376	-96.140%
2026-05-05	9.8500	10.0500	9.8500	9.9500	-5.418%	27	367	-96.683%
2026-05-04	10.2500	10.6400	10.2000	10.5200	+11.915%	6	341	-96.863%
2026-05-01	9.2000	9.4500	8.8000	9.4000	-1.053%	18	334	-96.489%
2026-04-30	10.9000	10.9000	9.3600	9.5000	-11.215%	22	334	-96.526%
2026-04-29	10.0500	10.7000	9.9500	10.7000	+8.081%	24	315	-96.916%
2026-04-28	9.7500	9.9000	9.4500	9.9000	+4.211%	246	296	-96.667%
2026-04-27	10.7900	10.7900	9.5000	9.5000	-11.628%	5	165	-96.526%
2026-04-24	10.7500	10.8500	10.5000	10.7500	+0.939%	41	165	-96.930%
2026-04-23	9.8500	10.6500	9.4500	10.6500	+6.500%	30	144	-96.901%
2026-04-22	9.5500	10.0000	9.5500	10.0000	+0.402%	15	128	-96.700%
2026-04-21	9.7800	9.9600	9.7800	9.9600	+7.097%	12	112	-96.687%
2026-04-20	9.7500	9.9000	9.3000	9.3000	-9.709%	29	112	-96.452%
2026-04-17	9.9500	10.3000	9.4500	10.3000	-7.207%	17	90	-96.796%
2026-04-16	11.3500	11.3500	11.1000	11.1000	-7.500%	7	74	-97.027%
2026-04-15	11.6500	12.3500	11.6500	12.0000	+13.744%	26	71	-97.250%
2026-04-14	10.6000	10.8500	10.4500	10.5500	0.000%	52	0	-96.872%