JPM261016P00280000
JPM Oct 16 2026 280.00 Put
optionOPRA
EODOct 13, 2026
0.04USD+300.000%(+0.03)4Vol825OI
JPM261016P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0600 | 0.0100 | 0.0400 | +300.000% | 4 | 826 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 15 | 824 | +300.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 13 | 819 | +33.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0100 | 0.1000 | +150.000% | 4 | 818 | -60.000% |
| 2026-10-07 | 0.0200 | 0.0700 | 0.0200 | 0.0400 | -20.000% | 18 | 822 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0200 | 0.0500 | -44.444% | 4 | 823 | -20.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -35.714% | 39 | 802 | -55.556% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1000 | 0.1400 | -30.000% | 3 | 802 | -71.429% |
| 2026-10-01 | 0.1800 | 0.2300 | 0.1600 | 0.2000 | +17.647% | 16 | 788 | -80.000% |
| 2026-09-30 | 0.1800 | 0.2600 | 0.1600 | 0.1700 | -26.087% | 37 | 753 | -76.471% |
| 2026-09-29 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +43.750% | 4 | 757 | -82.609% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -23.810% | 5 | 756 | -75.000% |
| 2026-09-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 2 | 755 | -80.952% |
| 2026-09-24 | 0.0900 | 0.2600 | 0.0900 | 0.2600 | +18.182% | 23 | 763 | -84.615% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 763 | -81.818% |
| 2026-09-22 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +61.538% | 2 | 763 | -80.952% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -72.340% | 65 | 730 | -69.231% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +135.000% | 4 | 726 | -91.489% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -13.043% | 4 | 724 | -80.000% |
| 2026-09-16 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -32.353% | 20 | 724 | -82.609% |
| 2026-09-15 | 0.3600 | 0.4100 | 0.2800 | 0.3400 | +30.769% | 42 | 713 | -88.235% |
| 2026-09-14 | 0.1900 | 0.2800 | 0.1700 | 0.2600 | +13.043% | 16 | 720 | -84.615% |
| 2026-09-11 | 0.2500 | 0.2700 | 0.2100 | 0.2300 | -20.690% | 17 | 723 | -82.609% |
| 2026-09-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 723 | -86.207% |
| 2026-09-09 | 0.3100 | 0.3200 | 0.2700 | 0.3100 | +24.000% | 6 | 729 | -87.097% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.1800 | 0.2500 | -16.667% | 35 | 720 | -84.000% |
| 2026-09-04 | 0.2400 | 0.3500 | 0.2300 | 0.3000 | +15.385% | 44 | 719 | -86.667% |
| 2026-09-03 | 0.2800 | 0.2900 | 0.2200 | 0.2600 | -36.585% | 18 | 732 | -84.615% |
| 2026-09-01 | 0.3500 | 0.4400 | 0.2900 | 0.4100 | +24.242% | 59 | 741 | -90.244% |
| 2026-08-31 | 0.3600 | 0.3700 | 0.2900 | 0.3300 | -2.941% | 41 | 752 | -87.879% |
| 2026-08-28 | 0.3300 | 0.3800 | 0.2800 | 0.3400 | +3.030% | 21 | 760 | -88.235% |
| 2026-08-26 | 0.3600 | 0.3700 | 0.3200 | 0.3300 | -8.333% | 17 | 764 | -87.879% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | -18.182% | 16 | 768 | -88.889% |
| 2026-08-21 | 0.3600 | 0.4900 | 0.3600 | 0.4400 | +2.326% | 17 | 778 | -90.909% |
| 2026-08-20 | 0.3600 | 0.4400 | 0.3300 | 0.4300 | -12.245% | 22 | 785 | -90.698% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 785 | -91.837% |
| 2026-08-12 | 0.3800 | 0.4900 | 0.3800 | 0.4900 | 0.000% | 11 | 774 | -91.837% |
| 2026-08-11 | 0.4400 | 0.5100 | 0.4200 | 0.4900 | -24.615% | 72 | 763 | -91.837% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -34.343% | 2 | 763 | -93.846% |
| 2026-08-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 1 | 762 | -95.960% |
| 2026-08-03 | 0.8800 | 0.9900 | 0.8600 | 0.9800 | -4.854% | 21 | 744 | -95.918% |
| 2026-07-31 | 1.1200 | 1.1700 | 1.0300 | 1.0300 | -20.769% | 11 | 734 | -96.117% |
| 2026-07-29 | 1.3700 | 1.3700 | 1.2500 | 1.3000 | +12.069% | 18 | 734 | -96.923% |
| 2026-07-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +22.105% | 3 | 736 | -96.552% |
| 2026-07-27 | 1.2100 | 1.2100 | 0.9500 | 0.9500 | -31.159% | 52 | 736 | -95.789% |
| 2026-07-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -33.333% | 1 | 736 | -97.101% |
| 2026-07-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +28.571% | 1 | 735 | -98.068% |
| 2026-07-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -11.050% | 62 | 735 | -97.516% |
| 2026-07-21 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | +33.088% | 5 | 730 | -97.790% |
| 2026-07-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -12.258% | 1 | 730 | -97.059% |
| 2026-07-16 | 1.6100 | 1.6400 | 1.5500 | 1.5500 | +6.164% | 7 | 730 | -97.419% |
| 2026-07-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -23.958% | 1 | 730 | -97.260% |
| 2026-07-14 | 2.2500 | 2.5900 | 1.8900 | 1.9200 | -26.154% | 110 | 798 | -97.917% |
| 2026-07-13 | 2.4000 | 2.6500 | 2.3900 | 2.6000 | +4.839% | 113 | 690 | -98.462% |
| 2026-07-10 | 2.4600 | 2.5600 | 2.4600 | 2.4800 | -7.463% | 5 | 687 | -98.387% |
| 2026-07-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.667% | 62 | 625 | -98.507% |
| 2026-07-08 | 3.0000 | 3.0000 | 2.9300 | 3.0000 | +20.482% | 27 | 627 | -98.667% |
| 2026-07-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.435% | 1 | 626 | -98.394% |
| 2026-07-06 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | -15.938% | 2 | 627 | -98.513% |
| 2026-07-02 | 3.1500 | 3.2000 | 3.1400 | 3.2000 | -9.091% | 67 | 580 | -98.750% |
| 2026-07-01 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -2.222% | 12 | 585 | -98.864% |
| 2026-06-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.448% | 10 | 575 | -98.889% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.0000 | 4.0200 | -16.250% | 12 | 574 | -99.005% |
| 2026-06-18 | 4.0000 | 4.8000 | 4.0000 | 4.8000 | +25.326% | 6 | 572 | -99.167% |
| 2026-06-17 | 3.9500 | 3.9500 | 3.8300 | 3.8300 | -11.954% | 19 | 571 | -98.956% |
| 2026-06-16 | 4.7200 | 4.7200 | 4.3500 | 4.3500 | -27.379% | 17 | 559 | -99.080% |
| 2026-06-15 | 6.0000 | 6.0000 | 5.7500 | 5.9900 | -11.259% | 15 | 547 | -99.332% |
| 2026-06-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -20.213% | 1 | 547 | -99.407% |
| 2026-06-11 | 9.5000 | 9.5000 | 8.4600 | 8.4600 | -5.475% | 5 | 545 | -99.527% |
| 2026-06-10 | 8.9500 | 8.9500 | 8.8500 | 8.9500 | +0.902% | 15 | 545 | -99.553% |
| 2026-06-09 | 7.9200 | 9.2600 | 7.9200 | 8.8700 | -2.527% | 10 | 541 | -99.549% |
| 2026-06-05 | 8.4500 | 9.1000 | 8.1700 | 9.1000 | +9.113% | 40 | 528 | -99.560% |
| 2026-06-04 | 9.8000 | 9.8000 | 8.3100 | 8.3400 | -25.536% | 46 | 534 | -99.520% |
| 2026-06-03 | 11.2000 | 11.2200 | 11.2000 | 11.2000 | +4.186% | 12 | 533 | -99.643% |
| 2026-06-02 | 11.1900 | 11.6000 | 10.7500 | 10.7500 | -9.891% | 11 | 532 | -99.628% |
| 2026-06-01 | 12.0200 | 12.0200 | 11.9300 | 11.9300 | +6.044% | 9 | 524 | -99.665% |
| 2026-05-29 | 12.0000 | 12.0000 | 11.2500 | 11.2500 | -5.779% | 6 | 520 | -99.644% |
| 2026-05-28 | 11.4700 | 12.0000 | 11.4700 | 11.9400 | +4.007% | 32 | 520 | -99.665% |
| 2026-05-27 | 11.3000 | 11.8000 | 11.3000 | 11.4800 | +18.964% | 53 | 516 | -99.652% |
| 2026-05-26 | 9.3000 | 9.6500 | 9.2500 | 9.6500 | -1.026% | 3 | 516 | -99.585% |
| 2026-05-22 | 9.9000 | 9.9500 | 9.7000 | 9.7500 | -11.364% | 14 | 514 | -99.590% |
| 2026-05-21 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | +0.917% | 3 | 514 | -99.636% |
| 2026-05-20 | 13.2500 | 13.2500 | 10.9000 | 10.9000 | -10.582% | 9 | 517 | -99.633% |
| 2026-05-19 | 11.7500 | 12.3000 | 11.7500 | 12.1900 | +0.911% | 6 | 517 | -99.672% |
| 2026-05-18 | 11.7500 | 12.0800 | 11.7500 | 12.0800 | -9.513% | 5 | 513 | -99.669% |
| 2026-05-15 | 12.8500 | 13.3500 | 12.4500 | 13.3500 | +8.360% | 50 | 518 | -99.700% |
| 2026-05-14 | 11.7500 | 12.3200 | 11.6000 | 12.3200 | +4.407% | 21 | 514 | -99.675% |
| 2026-05-13 | 11.8500 | 11.9500 | 11.8000 | 11.8000 | +8.756% | 153 | 404 | -99.661% |
| 2026-05-12 | 13.6000 | 13.6600 | 10.7500 | 10.8500 | -13.200% | 24 | 392 | -99.631% |
| 2026-05-11 | 12.0500 | 12.6000 | 11.9000 | 12.5000 | +14.679% | 32 | 377 | -99.680% |
| 2026-05-08 | 10.6500 | 10.9000 | 10.6000 | 10.9000 | +3.318% | 9 | 377 | -99.633% |
| 2026-05-07 | 9.4000 | 10.5500 | 9.1500 | 10.5500 | +23.392% | 64 | 376 | -99.621% |
| 2026-05-06 | 9.2600 | 9.2600 | 8.4500 | 8.5500 | -14.070% | 38 | 367 | -99.532% |
| 2026-05-05 | 9.8500 | 10.0500 | 9.8500 | 9.9500 | -5.418% | 27 | 341 | -99.598% |
| 2026-05-04 | 10.2500 | 10.6400 | 10.2000 | 10.5200 | +11.915% | 6 | 341 | -99.620% |
| 2026-05-01 | 9.2000 | 9.4500 | 8.8000 | 9.4000 | -1.053% | 18 | 334 | -99.574% |
| 2026-04-30 | 10.9000 | 10.9000 | 9.3600 | 9.5000 | -11.215% | 22 | 315 | -99.579% |
| 2026-04-29 | 10.0500 | 10.7000 | 9.9500 | 10.7000 | +8.081% | 24 | 296 | -99.626% |
| 2026-04-28 | 9.7500 | 9.9000 | 9.4500 | 9.9000 | +4.211% | 246 | 165 | -99.596% |
| 2026-04-27 | 10.7900 | 10.7900 | 9.5000 | 9.5000 | -11.628% | 5 | 165 | -99.579% |
| 2026-04-24 | 10.7500 | 10.8500 | 10.5000 | 10.7500 | +0.939% | 41 | 144 | -99.628% |
| 2026-04-23 | 9.8500 | 10.6500 | 9.4500 | 10.6500 | +6.500% | 30 | 128 | -99.624% |
| 2026-04-22 | 9.5500 | 10.0000 | 9.5500 | 10.0000 | +0.402% | 15 | 124 | -99.600% |
| 2026-04-21 | 9.7800 | 9.9600 | 9.7800 | 9.9600 | +7.097% | 12 | 112 | -99.598% |
| 2026-04-20 | 9.7500 | 9.9000 | 9.3000 | 9.3000 | -9.709% | 29 | 90 | -99.570% |
| 2026-04-17 | 9.9500 | 10.3000 | 9.4500 | 10.3000 | -7.207% | 17 | 90 | -99.612% |
| 2026-04-16 | 11.3500 | 11.3500 | 11.1000 | 11.1000 | -7.500% | 7 | 74 | -99.640% |
| 2026-04-15 | 11.6500 | 12.3500 | 11.6500 | 12.0000 | +13.744% | 26 | 71 | -99.667% |
| 2026-04-14 | 10.6000 | 10.8500 | 10.4500 | 10.5500 | 0.000% | 52 | 0 | -99.621% |