JPM261016P00275000
JPM Oct 16 2026 275.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)1Vol920OI
JPM261016P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 919 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 8 | 918 | -50.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 5 | 918 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0600 | 0.0200 | 0.0500 | 0.000% | 5 | 916 | -80.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 6 | 910 | -80.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | -16.667% | 143 | 772 | -90.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 2 | 770 | -91.667% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 766 | -93.333% |
| 2026-09-28 | 0.2100 | 0.2300 | 0.1700 | 0.1700 | -19.048% | 12 | 762 | -94.118% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 762 | -95.238% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 772 | -93.333% |
| 2026-09-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 25 | 781 | -93.750% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 782 | -94.118% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3 | 780 | -95.455% |
| 2026-09-15 | 0.3200 | 0.3500 | 0.2200 | 0.2200 | -40.541% | 36 | 772 | -95.455% |
| 2026-09-14 | 0.2400 | 0.3700 | 0.2400 | 0.3700 | +94.737% | 8 | 766 | -97.297% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | 0.000% | 9 | 771 | -94.737% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -44.118% | 1 | 770 | -94.737% |
| 2026-09-02 | 0.2900 | 0.3400 | 0.2400 | 0.3400 | -8.108% | 115 | 701 | -97.059% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 5 | 696 | -97.297% |
| 2026-08-24 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 17 | 708 | -96.667% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 708 | -96.667% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 708 | -97.059% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | +40.625% | 5 | 709 | -97.778% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -40.741% | 16 | 710 | -96.875% |
| 2026-08-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -43.750% | 2 | 711 | -98.148% |
| 2026-07-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.044% | 2 | 711 | -98.958% |
| 2026-07-29 | 1.0700 | 1.1400 | 0.9800 | 1.1300 | +14.141% | 85 | 677 | -99.115% |
| 2026-07-28 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | -5.714% | 44 | 683 | -98.990% |
| 2026-07-27 | 0.9600 | 1.0800 | 0.9600 | 1.0500 | -1.869% | 11 | 674 | -99.048% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -18.321% | 33 | 667 | -99.065% |
| 2026-07-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 10 | 667 | -99.237% |
| 2026-07-22 | 1.3700 | 1.3700 | 1.2700 | 1.3100 | -9.655% | 47 | 687 | -99.237% |
| 2026-07-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 2 | 686 | -99.310% |
| 2026-07-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 4 | 686 | -99.286% |
| 2026-07-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +13.445% | 1 | 685 | -99.259% |
| 2026-07-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -27.879% | 20 | 665 | -99.160% |
| 2026-07-14 | 2.3700 | 2.3700 | 1.4400 | 1.6500 | -22.897% | 78 | 611 | -99.394% |
| 2026-07-10 | 2.0200 | 2.1400 | 2.0200 | 2.1400 | -16.406% | 2 | 610 | -99.533% |
| 2026-07-09 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.811% | 1 | 610 | -99.609% |
| 2026-07-08 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | +23.881% | 6 | 609 | -99.598% |
| 2026-07-07 | 2.0700 | 2.0800 | 2.0100 | 2.0100 | -18.623% | 15 | 604 | -99.502% |
| 2026-07-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.264% | 5 | 599 | -99.595% |
| 2026-07-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.857% | 1 | 600 | -99.612% |
| 2026-07-01 | 2.8800 | 3.0000 | 2.7400 | 2.8000 | -9.385% | 201 | 442 | -99.643% |
| 2026-06-29 | 3.0100 | 3.0900 | 3.0100 | 3.0900 | +3.000% | 2 | 442 | -99.676% |
| 2026-06-25 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -13.043% | 21 | 462 | -99.667% |
| 2026-06-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -18.824% | 1 | 463 | -99.710% |
| 2026-06-16 | 4.4600 | 4.4600 | 4.2500 | 4.2500 | -46.203% | 2 | 465 | -99.765% |
| 2026-06-10 | 7.8500 | 7.9000 | 7.7500 | 7.9000 | -0.629% | 13 | 466 | -99.873% |
| 2026-06-09 | 6.9000 | 8.1200 | 6.8000 | 7.9500 | +11.972% | 60 | 432 | -99.874% |
| 2026-06-08 | 7.5500 | 7.5500 | 7.0500 | 7.1000 | -8.974% | 55 | 398 | -99.859% |
| 2026-06-05 | 7.3000 | 7.8000 | 7.0000 | 7.8000 | -19.505% | 49 | 376 | -99.872% |
| 2026-06-03 | 9.7000 | 9.7100 | 9.6900 | 9.6900 | +3.636% | 4 | 375 | -99.897% |
| 2026-06-02 | 9.8000 | 9.9000 | 9.3500 | 9.3500 | -3.608% | 22 | 362 | -99.893% |
| 2026-05-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.190% | 4 | 358 | -99.897% |
| 2026-05-28 | 10.2700 | 10.3700 | 10.2700 | 10.3400 | +2.376% | 15 | 351 | -99.903% |
| 2026-05-27 | 9.7500 | 10.2000 | 9.7500 | 10.1000 | +20.958% | 41 | 338 | -99.901% |
| 2026-05-26 | 8.0700 | 8.4000 | 8.0000 | 8.3500 | 0.000% | 33 | 338 | -99.880% |
| 2026-05-22 | 8.8000 | 8.8000 | 8.3500 | 8.3500 | -13.472% | 32 | 313 | -99.880% |
| 2026-05-21 | 9.5500 | 9.7500 | 9.5000 | 9.6500 | -1.228% | 10 | 313 | -99.896% |
| 2026-05-20 | 10.1000 | 10.1500 | 9.7500 | 9.7700 | -10.367% | 7 | 307 | -99.898% |
| 2026-05-19 | 10.2500 | 10.9000 | 10.2500 | 10.9000 | +4.306% | 6 | 302 | -99.908% |
| 2026-05-18 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -6.446% | 5 | 302 | -99.904% |
| 2026-05-15 | 10.9000 | 11.3000 | 10.9000 | 11.1700 | +5.377% | 81 | 280 | -99.910% |
| 2026-05-14 | 10.1000 | 10.6500 | 10.1000 | 10.6000 | +2.021% | 45 | 276 | -99.906% |
| 2026-05-13 | 10.2500 | 10.5500 | 10.2500 | 10.3900 | +3.383% | 8 | 273 | -99.904% |
| 2026-05-12 | 11.9500 | 11.9800 | 10.0500 | 10.0500 | -4.468% | 6 | 273 | -99.900% |
| 2026-05-11 | 10.5000 | 10.6000 | 10.4000 | 10.5200 | +4.677% | 17 | 273 | -99.905% |
| 2026-05-08 | 9.4000 | 10.0500 | 9.3500 | 10.0500 | +13.559% | 38 | 257 | -99.900% |
| 2026-05-07 | 8.6500 | 9.0000 | 8.2500 | 8.8500 | +0.568% | 266 | 93 | -99.887% |
| 2026-05-05 | 9.3000 | 9.3000 | 8.7000 | 8.8000 | -5.376% | 8 | 90 | -99.886% |
| 2026-05-04 | 9.1000 | 9.3000 | 8.9500 | 9.3000 | +18.471% | 8 | 84 | -99.892% |
| 2026-05-01 | 7.9000 | 7.9000 | 7.7500 | 7.8500 | -16.043% | 13 | 85 | -99.873% |
| 2026-04-29 | 9.3500 | 9.5000 | 9.2600 | 9.3500 | +3.315% | 42 | 69 | -99.893% |
| 2026-04-27 | 9.6400 | 9.6400 | 8.9500 | 9.0500 | -5.236% | 25 | 58 | -99.890% |
| 2026-04-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.485% | 1 | 57 | -99.895% |
| 2026-04-23 | 8.4000 | 8.5500 | 8.3000 | 8.4900 | -0.702% | 15 | 49 | -99.882% |
| 2026-04-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.724% | 1 | 49 | -99.883% |
| 2026-04-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.000% | 25 | 40 | -99.885% |
| 2026-04-16 | 10.0500 | 10.5000 | 9.9500 | 10.0000 | -5.660% | 23 | 40 | -99.900% |
| 2026-04-15 | 10.8000 | 10.8500 | 10.6000 | 10.6000 | +10.995% | 27 | 24 | -99.906% |
| 2026-04-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.393% | 1 | 0 | -99.895% |
| 2026-04-13 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 1 | 0 | -99.905% |