JPM261016P00270000
JPM Oct 16 2026 270.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)2Vol913OI
JPM261016P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 913 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 911 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 2 | 909 | -80.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 910 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 911 | -83.333% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.0800 | 0.0800 | -38.462% | 11 | 908 | -87.500% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +44.444% | 5 | 904 | -92.308% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -50.000% | 4 | 901 | -88.889% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 902 | -94.444% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.0900 | 0.1300 | -13.333% | 62 | 876 | -92.308% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 15 | 876 | -93.333% |
| 2026-09-17 | 0.1200 | 0.2900 | 0.1200 | 0.2900 | +70.588% | 3 | 874 | -96.552% |
| 2026-09-16 | 1.0800 | 1.0800 | 0.1700 | 0.1700 | -34.615% | 3 | 874 | -94.118% |
| 2026-09-15 | 0.2400 | 0.2600 | 0.2000 | 0.2600 | +4.000% | 5 | 876 | -96.154% |
| 2026-09-14 | 0.2200 | 0.3600 | 0.2100 | 0.2500 | -28.571% | 33 | 843 | -96.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +105.882% | 4 | 843 | -97.143% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -32.000% | 4 | 839 | -94.118% |
| 2026-09-08 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 2 | 838 | -96.000% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 20 | 838 | -95.455% |
| 2026-09-02 | 0.2500 | 0.3800 | 0.2300 | 0.3200 | -13.514% | 461 | 529 | -96.875% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 8 | 521 | -97.297% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 521 | -97.368% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 2 | 521 | -97.143% |
| 2026-08-19 | 0.3400 | 0.5300 | 0.3400 | 0.5300 | +120.833% | 5 | 523 | -98.113% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -41.463% | 5 | 521 | -95.833% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -18.000% | 6 | 522 | -97.561% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 3 | 522 | -98.000% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 3 | 521 | -98.182% |
| 2026-08-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 521 | -98.438% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 521 | -98.701% |
| 2026-07-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 4 | 521 | -98.889% |
| 2026-07-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 521 | -98.701% |
| 2026-07-27 | 0.7900 | 0.9100 | 0.7900 | 0.9000 | +3.448% | 14 | 532 | -98.889% |
| 2026-07-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -19.444% | 20 | 512 | -98.851% |
| 2026-07-22 | 1.1300 | 1.1300 | 1.0200 | 1.0800 | -7.692% | 9 | 503 | -99.074% |
| 2026-07-21 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -18.182% | 20 | 503 | -99.145% |
| 2026-07-20 | 1.2600 | 1.4300 | 1.2600 | 1.4300 | +6.716% | 7 | 500 | -99.301% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.1800 | 1.3400 | +21.818% | 10 | 494 | -99.254% |
| 2026-07-16 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | +4.762% | 16 | 494 | -99.091% |
| 2026-07-15 | 1.0500 | 1.1500 | 0.9900 | 1.0500 | -46.429% | 13 | 484 | -99.048% |
| 2026-07-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 1 | 483 | -99.490% |
| 2026-07-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.583% | 1 | 483 | -99.487% |
| 2026-07-08 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | -9.442% | 22 | 473 | -99.526% |
| 2026-07-01 | 2.7000 | 2.7200 | 2.3300 | 2.3300 | -15.273% | 6 | 471 | -99.571% |
| 2026-06-30 | 2.5900 | 2.7600 | 2.5900 | 2.7500 | +2.230% | 12 | 465 | -99.636% |
| 2026-06-29 | 2.9300 | 2.9300 | 2.6900 | 2.6900 | -10.333% | 12 | 467 | -99.628% |
| 2026-06-26 | 2.5700 | 3.0000 | 2.5700 | 3.0000 | +20.000% | 4 | 463 | -99.667% |
| 2026-06-25 | 2.7000 | 2.7000 | 2.3600 | 2.5000 | -16.667% | 7 | 461 | -99.600% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -16.667% | 21 | 460 | -99.667% |
| 2026-06-18 | 3.2900 | 3.6000 | 3.2900 | 3.6000 | +22.867% | 14 | 460 | -99.722% |
| 2026-06-17 | 2.8600 | 2.9300 | 2.8600 | 2.9300 | -42.885% | 2 | 461 | -99.659% |
| 2026-06-12 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -25.109% | 3 | 461 | -99.805% |
| 2026-06-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 1 | 462 | -99.854% |
| 2026-06-10 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -0.735% | 4 | 463 | -99.852% |
| 2026-06-09 | 5.8500 | 7.0000 | 5.8500 | 6.8000 | +9.677% | 35 | 453 | -99.853% |
| 2026-06-08 | 6.1500 | 6.2500 | 6.1000 | 6.2000 | -8.148% | 96 | 409 | -99.839% |
| 2026-06-05 | 6.2500 | 6.7500 | 6.2000 | 6.7500 | -16.460% | 21 | 403 | -99.852% |
| 2026-06-03 | 8.3500 | 8.3500 | 8.0800 | 8.0800 | +1.000% | 4 | 403 | -99.876% |
| 2026-06-02 | 8.4000 | 8.9500 | 8.0000 | 8.0000 | -10.112% | 7 | 400 | -99.875% |
| 2026-06-01 | 8.5500 | 9.1000 | 8.5500 | 8.9000 | +6.587% | 4 | 396 | -99.888% |
| 2026-05-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.743% | 4 | 396 | -99.880% |
| 2026-05-28 | 8.8000 | 9.1500 | 8.8000 | 9.1500 | +5.780% | 8 | 396 | -99.891% |
| 2026-05-27 | 8.9500 | 8.9500 | 8.6000 | 8.6500 | +20.979% | 11 | 395 | -99.884% |
| 2026-05-26 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -10.063% | 2 | 394 | -99.860% |
| 2026-05-21 | 8.3000 | 8.4000 | 7.9500 | 7.9500 | -14.516% | 11 | 384 | -99.874% |
| 2026-05-19 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | +2.536% | 2 | 383 | -99.892% |
| 2026-05-18 | 9.4700 | 9.4700 | 9.0700 | 9.0700 | -8.384% | 2 | 382 | -99.890% |
| 2026-05-15 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | +6.452% | 7 | 375 | -99.899% |
| 2026-05-14 | 8.7500 | 9.3000 | 8.7500 | 9.3000 | +2.762% | 15 | 374 | -99.892% |
| 2026-05-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.841% | 6 | 373 | -99.890% |
| 2026-05-12 | 10.5000 | 10.5000 | 8.8000 | 8.8000 | -8.808% | 10 | 375 | -99.886% |
| 2026-05-11 | 9.2900 | 9.6500 | 9.2000 | 9.6500 | +8.427% | 25 | 379 | -99.896% |
| 2026-05-08 | 7.8000 | 8.9000 | 7.8000 | 8.9000 | +17.105% | 23 | 379 | -99.888% |
| 2026-05-07 | 7.1000 | 7.6000 | 7.1000 | 7.6000 | +15.152% | 8 | 373 | -99.868% |
| 2026-05-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.839% | 15 | 373 | -99.848% |
| 2026-05-05 | 8.2000 | 8.2000 | 7.7500 | 7.7500 | -5.488% | 6 | 372 | -99.871% |
| 2026-05-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +17.143% | 2 | 372 | -99.878% |
| 2026-05-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 2 | 372 | -99.857% |
| 2026-04-30 | 7.4500 | 7.5500 | 7.2500 | 7.3000 | -14.118% | 590 | 64 | -99.863% |
| 2026-04-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 1 | 64 | -99.882% |
| 2026-04-22 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | -12.222% | 11 | 54 | -99.873% |
| 2026-04-16 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -4.255% | 65 | 54 | -99.889% |
| 2026-04-15 | 9.3800 | 9.4700 | 8.8000 | 9.4000 | +9.942% | 50 | 47 | -99.894% |
| 2026-04-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.556% | 2 | 0 | -99.883% |
| 2026-04-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 2 | 0 | -99.893% |