JPM261016P00265000
JPM Oct 16 2026 265.00 Put
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)12Vol1,370OI
JPM261016P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | -33.333% | 12 | 1,366 | 0.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 2 | 1,365 | -33.333% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 1,365 | -33.333% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 1,363 | -75.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 9 | 1,372 | -71.429% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -64.706% | 3 | 1,370 | -66.667% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 1,369 | -88.235% |
| 2026-09-29 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +36.364% | 4 | 1,365 | -86.667% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 1,365 | -81.818% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -66.667% | 3 | 1,365 | -75.000% |
| 2026-09-18 | 0.2000 | 0.2800 | 0.2000 | 0.2400 | +14.286% | 27 | 1,354 | -91.667% |
| 2026-09-17 | 0.1000 | 0.2600 | 0.1000 | 0.2100 | 0.000% | 17 | 1,362 | -90.476% |
| 2026-09-16 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +40.000% | 6 | 1,367 | -90.476% |
| 2026-09-15 | 0.1900 | 0.2200 | 0.1500 | 0.1500 | -25.000% | 43 | 1,367 | -86.667% |
| 2026-09-14 | 0.1900 | 0.3100 | 0.1800 | 0.2000 | -39.394% | 27 | 1,362 | -90.000% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 4 | 1,362 | -93.939% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | +22.222% | 4 | 1,360 | -90.909% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -47.059% | 1 | 1,360 | -88.889% |
| 2026-09-02 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 3 | 1,360 | -94.118% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +43.478% | 8 | 1,357 | -93.939% |
| 2026-08-27 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | +9.524% | 3 | 1,358 | -91.304% |
| 2026-08-24 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | -30.000% | 2 | 1,356 | -90.476% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 1,355 | -93.333% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -36.842% | 1 | 1,354 | -94.444% |
| 2026-08-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 10 | 1,354 | -96.491% |
| 2026-07-27 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -11.842% | 2 | 1,352 | -97.015% |
| 2026-07-24 | 1.0000 | 1.0000 | 0.7600 | 0.7600 | -15.556% | 8 | 1,351 | -97.368% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -24.370% | 1 | 1,350 | -97.778% |
| 2026-07-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +16.667% | 4 | 1,348 | -98.319% |
| 2026-07-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 8 | 1,356 | -98.039% |
| 2026-07-15 | 0.8200 | 0.8900 | 0.8200 | 0.8500 | -32.000% | 7 | 1,356 | -97.647% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.966% | 2 | 1,358 | -98.400% |
| 2026-07-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.769% | 5 | 1,357 | -98.639% |
| 2026-07-09 | 1.6500 | 1.7500 | 1.5400 | 1.5600 | -16.578% | 11 | 1,358 | -98.718% |
| 2026-07-08 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | +11.310% | 3 | 1,359 | -98.930% |
| 2026-07-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 17 | 1,359 | -98.810% |
| 2026-07-02 | 1.9000 | 1.9800 | 1.8500 | 1.8500 | -6.091% | 216 | 1,149 | -98.919% |
| 2026-07-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -14.348% | 4 | 1,145 | -98.985% |
| 2026-06-30 | 2.2800 | 2.3600 | 2.2500 | 2.3000 | -1.709% | 4 | 1,146 | -99.130% |
| 2026-06-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -7.874% | 1 | 1,145 | -99.145% |
| 2026-06-26 | 2.5100 | 2.5400 | 2.5100 | 2.5400 | -0.781% | 22 | 1,143 | -99.213% |
| 2026-06-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.916% | 16 | 1,143 | -99.219% |
| 2026-06-23 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | +1.163% | 2 | 1,145 | -99.234% |
| 2026-06-22 | 2.8600 | 2.8700 | 2.5400 | 2.5800 | -13.131% | 18 | 1,153 | -99.225% |
| 2026-06-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.947% | 9 | 1,153 | -99.327% |
| 2026-06-16 | 3.3200 | 3.3200 | 2.8300 | 2.8300 | -24.934% | 13 | 1,144 | -99.293% |
| 2026-06-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -36.102% | 1 | 1,143 | -99.469% |
| 2026-06-11 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | +1.201% | 33 | 1,144 | -99.661% |
| 2026-06-10 | 5.9500 | 5.9500 | 5.7000 | 5.8300 | -9.048% | 945 | 529 | -99.657% |
| 2026-06-09 | 5.1000 | 6.4100 | 5.1000 | 6.4100 | +12.259% | 24 | 527 | -99.688% |
| 2026-06-08 | 5.1500 | 5.7100 | 5.1500 | 5.7100 | -1.382% | 66 | 505 | -99.650% |
| 2026-06-05 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | +8.427% | 2 | 504 | -99.655% |
| 2026-06-04 | 5.4800 | 5.4800 | 5.3400 | 5.3400 | -26.345% | 2 | 504 | -99.625% |
| 2026-06-03 | 7.2000 | 7.2500 | 7.1400 | 7.2500 | +5.994% | 4 | 504 | -99.724% |
| 2026-06-02 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -10.588% | 3 | 505 | -99.708% |
| 2026-06-01 | 7.4100 | 7.7500 | 7.3500 | 7.6500 | +1.325% | 49 | 494 | -99.739% |
| 2026-05-28 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | +2.027% | 2 | 494 | -99.735% |
| 2026-05-27 | 6.2800 | 7.7500 | 6.2800 | 7.4000 | +18.780% | 124 | 555 | -99.730% |
| 2026-05-26 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.656% | 1 | 555 | -99.679% |
| 2026-05-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.490% | 1 | 554 | -99.688% |
| 2026-05-21 | 7.1000 | 7.2500 | 7.0400 | 7.1500 | -11.728% | 10 | 546 | -99.720% |
| 2026-05-19 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +2.662% | 3 | 545 | -99.753% |
| 2026-05-18 | 7.9000 | 8.0000 | 7.8500 | 7.8900 | -9.310% | 6 | 542 | -99.747% |
| 2026-05-15 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | +8.750% | 11 | 532 | -99.770% |
| 2026-05-14 | 7.6500 | 8.0000 | 7.6000 | 8.0000 | -0.621% | 36 | 507 | -99.750% |
| 2026-05-13 | 7.8000 | 8.1500 | 7.8000 | 8.0500 | +11.961% | 31 | 491 | -99.752% |
| 2026-05-12 | 9.1500 | 9.2000 | 7.1900 | 7.1900 | -11.779% | 11 | 485 | -99.722% |
| 2026-05-11 | 8.1000 | 8.2000 | 7.9700 | 8.1500 | 0.000% | 46 | 468 | -99.755% |
| 2026-05-08 | 7.9500 | 8.3000 | 7.9000 | 8.1500 | +14.789% | 42 | 447 | -99.755% |
| 2026-05-07 | 6.4500 | 7.1000 | 6.3500 | 7.1000 | +23.478% | 28 | 447 | -99.718% |
| 2026-05-06 | 5.7500 | 5.8000 | 5.7000 | 5.7500 | -17.266% | 8 | 441 | -99.652% |
| 2026-05-04 | 7.0000 | 7.0000 | 6.9000 | 6.9500 | +13.008% | 4 | 440 | -99.712% |
| 2026-05-01 | 6.1000 | 6.1500 | 6.0000 | 6.1500 | -11.511% | 17 | 424 | -99.675% |
| 2026-04-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.113% | 1 | 423 | -99.712% |
| 2026-04-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.874% | 1 | 422 | -99.718% |
| 2026-04-22 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.805% | 1 | 422 | -99.705% |
| 2026-04-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -16.352% | 6 | 422 | -99.699% |
| 2026-04-16 | 8.0500 | 8.0500 | 7.8500 | 7.9500 | +3.651% | 712 | 422 | -99.748% |
| 2026-04-14 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -6.120% | 1 | 1 | -99.739% |
| 2026-04-13 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 1 | 0 | -99.755% |