JPM261016P00260000
JPM Oct 16 2026 260.00 Put
optionOPRA
EODOct 12, 2026
0.01USD-88.889%(-0.08)1Vol811OI
JPM261016P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 1 | 810 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | +80.000% | 2 | 810 | -88.889% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 809 | -80.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -73.913% | 49 | 770 | -83.333% |
| 2026-09-17 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +91.667% | 5 | 774 | -95.652% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 5 | 770 | -91.667% |
| 2026-09-15 | 0.1100 | 0.2700 | 0.1100 | 0.1600 | -50.000% | 331 | 484 | -93.750% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +88.235% | 1 | 485 | -96.875% |
| 2026-09-02 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 20 | 483 | -94.118% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 6 | 489 | -95.000% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 178 | 495 | -95.455% |
| 2026-08-14 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | -28.571% | 21 | 511 | -95.000% |
| 2026-08-10 | 0.3000 | 0.3400 | 0.2800 | 0.2800 | -67.816% | 101 | 612 | -96.429% |
| 2026-07-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +22.535% | 15 | 627 | -98.851% |
| 2026-07-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -20.225% | 1 | 627 | -98.592% |
| 2026-07-14 | 1.3100 | 1.3100 | 0.8900 | 0.8900 | -26.446% | 7 | 626 | -98.876% |
| 2026-07-13 | 1.1900 | 1.3000 | 1.1700 | 1.2100 | +3.419% | 14 | 626 | -99.174% |
| 2026-07-10 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -19.863% | 11 | 623 | -99.145% |
| 2026-07-09 | 1.2700 | 1.4700 | 1.2700 | 1.4600 | +8.148% | 18 | 635 | -99.315% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.118% | 2 | 633 | -99.259% |
| 2026-07-02 | 1.7000 | 1.7000 | 1.6000 | 1.6900 | -16.749% | 5 | 633 | -99.408% |
| 2026-06-29 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -1.456% | 5 | 632 | -99.507% |
| 2026-06-26 | 1.9700 | 2.0800 | 1.9700 | 2.0600 | -5.505% | 6 | 630 | -99.515% |
| 2026-06-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -14.844% | 1 | 630 | -99.541% |
| 2026-06-18 | 2.5000 | 2.5600 | 2.4900 | 2.5600 | -0.389% | 6 | 629 | -99.609% |
| 2026-06-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -45.203% | 1 | 630 | -99.611% |
| 2026-06-11 | 5.3000 | 5.5000 | 4.6900 | 4.6900 | -11.509% | 81 | 567 | -99.787% |
| 2026-06-09 | 4.7500 | 5.5000 | 4.7500 | 5.3000 | +16.484% | 20 | 548 | -99.811% |
| 2026-06-08 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -9.901% | 11 | 559 | -99.780% |
| 2026-06-05 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +10.746% | 2 | 559 | -99.802% |
| 2026-06-04 | 4.6500 | 4.6500 | 4.5600 | 4.5600 | -25.246% | 2 | 560 | -99.781% |
| 2026-06-03 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -0.813% | 2 | 560 | -99.836% |
| 2026-06-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 4 | 556 | -99.837% |
| 2026-06-01 | 6.5500 | 6.6000 | 6.4000 | 6.4000 | +4.918% | 184 | 374 | -99.844% |
| 2026-05-29 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -6.728% | 215 | 360 | -99.836% |
| 2026-05-28 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +6.515% | 1 | 360 | -99.847% |
| 2026-05-27 | 5.4000 | 6.6000 | 5.4000 | 6.1400 | +16.952% | 9 | 359 | -99.837% |
| 2026-05-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.052% | 2 | 359 | -99.810% |
| 2026-05-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -12.131% | 1 | 360 | -99.813% |
| 2026-05-21 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -2.400% | 12 | 351 | -99.836% |
| 2026-05-20 | 6.6000 | 6.6500 | 6.2500 | 6.2500 | -9.420% | 350 | 194 | -99.840% |
| 2026-05-19 | 7.1500 | 7.1500 | 6.6500 | 6.9000 | +1.471% | 18 | 181 | -99.855% |
| 2026-05-18 | 7.1700 | 7.1700 | 6.7000 | 6.8000 | -7.859% | 36 | 163 | -99.853% |
| 2026-05-15 | 7.3000 | 7.3800 | 7.2000 | 7.3800 | -1.600% | 28 | 162 | -99.864% |
| 2026-05-14 | 6.6000 | 7.5000 | 6.6000 | 7.5000 | +9.170% | 36 | 140 | -99.867% |
| 2026-05-13 | 6.7000 | 6.9700 | 6.7000 | 6.8700 | +9.920% | 17 | 131 | -99.854% |
| 2026-05-12 | 7.4500 | 7.7000 | 6.2500 | 6.2500 | -14.384% | 57 | 86 | -99.840% |
| 2026-05-11 | 7.1000 | 7.4500 | 7.0500 | 7.3000 | +6.569% | 58 | 38 | -99.863% |
| 2026-05-08 | 6.2000 | 6.8500 | 6.1500 | 6.8500 | +12.295% | 31 | 7 | -99.854% |
| 2026-05-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.018% | 2 | 5 | -99.836% |
| 2026-04-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.767% | 1 | 4 | -99.825% |
| 2026-04-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -8.828% | 1 | 3 | -99.849% |
| 2026-04-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 3 | 0 | -99.862% |