JPM261016P00255000
JPM Oct 16 2026 255.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-85.714%(-0.06)3Vol205OI
JPM261016P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 3 | 208 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 207 | -85.714% |
| 2026-10-08 | 0.0200 | 0.0900 | 0.0200 | 0.0500 | 0.000% | 4 | 207 | -80.000% |
| 2026-09-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -58.333% | 51 | 207 | -80.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 3 | 207 | -91.667% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 207 | -83.333% |
| 2026-09-16 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | -27.778% | 7 | 204 | -92.308% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 2 | 202 | -94.444% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -56.667% | 30 | 183 | -92.308% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 182 | -96.667% |
| 2026-09-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 2 | 181 | -94.444% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +68.421% | 1 | 180 | -96.875% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | +18.750% | 2 | 180 | -94.737% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -69.231% | 1 | 180 | -93.750% |
| 2026-07-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 25 | 183 | -98.077% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -56.522% | 3 | 180 | -98.000% |
| 2026-07-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 50 | 130 | -99.130% |
| 2026-07-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 2 | 132 | -99.000% |
| 2026-07-07 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -4.464% | 5 | 132 | -99.065% |
| 2026-07-06 | 1.3300 | 1.3300 | 1.1200 | 1.1200 | -33.728% | 7 | 131 | -99.107% |
| 2026-06-30 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.874% | 1 | 130 | -99.408% |
| 2026-06-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +15.232% | 2 | 128 | -99.425% |
| 2026-06-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -18.817% | 1 | 128 | -99.338% |
| 2026-06-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.124% | 1 | 129 | -99.462% |
| 2026-06-22 | 2.1000 | 2.1000 | 1.9400 | 1.9400 | -9.767% | 3 | 127 | -99.485% |
| 2026-06-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -54.255% | 1 | 127 | -99.535% |
| 2026-06-11 | 4.6000 | 4.8000 | 4.6000 | 4.7000 | +3.297% | 32 | 95 | -99.787% |
| 2026-06-09 | 3.9500 | 4.7500 | 3.9500 | 4.5500 | +8.076% | 54 | 79 | -99.780% |
| 2026-06-08 | 4.1700 | 4.2100 | 4.1700 | 4.2100 | +4.726% | 33 | 62 | -99.762% |
| 2026-06-04 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -17.113% | 5 | 63 | -99.751% |
| 2026-06-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.818% | 4 | 63 | -99.794% |
| 2026-06-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 62 | -99.818% |
| 2026-05-28 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -2.857% | 22 | 40 | -99.804% |
| 2026-05-27 | 5.8500 | 5.8500 | 5.2500 | 5.2500 | +14.130% | 7 | 39 | -99.810% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 2 | 37 | -99.783% |
| 2026-05-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 2 | 35 | -99.804% |
| 2026-05-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 34 | -99.831% |
| 2026-05-18 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -7.874% | 2 | 34 | -99.829% |
| 2026-05-15 | 6.3000 | 6.4500 | 6.3000 | 6.3500 | +6.723% | 5 | 29 | -99.843% |
| 2026-05-14 | 5.8500 | 5.9500 | 5.7500 | 5.9500 | +0.168% | 11 | 18 | -99.832% |
| 2026-05-13 | 6.0000 | 6.0500 | 5.9400 | 5.9400 | -3.415% | 4 | 16 | -99.832% |
| 2026-05-11 | 6.0500 | 6.3500 | 6.0500 | 6.1500 | +4.237% | 11 | 5 | -99.837% |
| 2026-05-08 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +15.686% | 2 | 4 | -99.831% |
| 2026-04-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.073% | 3 | 1 | -99.804% |
| 2026-04-16 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | 0.000% | 2 | 1 | -99.837% |