JPM261016P00250000
JPM Oct 16 2026 250.00 Put
optionOPRA
EODOct 12, 2026
0.01USD-66.667%(-0.02)31Vol605OI
JPM261016P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 31 | 575 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 575 | -66.667% |
| 2026-10-01 | 0.0400 | 0.0800 | 0.0200 | 0.0200 | -66.667% | 14 | 565 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 282 | 314 | -83.333% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 314 | -80.000% |
| 2026-09-08 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -50.000% | 100 | 225 | -90.000% |
| 2026-09-03 | 0.1000 | 0.2000 | 0.0500 | 0.2000 | +25.000% | 26 | 212 | -95.000% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 4 | 210 | -93.750% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | 0.000% | 72 | 179 | -92.857% |
| 2026-08-31 | 0.1700 | 0.2400 | 0.0700 | 0.1400 | +16.667% | 60 | 129 | -92.857% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 130 | -91.667% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 5 | 131 | -94.444% |
| 2026-08-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 132 | -95.652% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -10.526% | 12 | 121 | -94.118% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -40.625% | 52 | 147 | -94.737% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 2 | 149 | -96.875% |
| 2026-07-30 | 0.3200 | 0.5000 | 0.3200 | 0.5000 | -18.033% | 17 | 158 | -98.000% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 8 | 153 | -98.361% |
| 2026-07-17 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +26.923% | 7 | 153 | -98.485% |
| 2026-07-16 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +20.930% | 3 | 150 | -98.077% |
| 2026-07-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -29.508% | 1 | 150 | -97.674% |
| 2026-07-14 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | -27.381% | 7 | 151 | -98.361% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -4.545% | 2 | 150 | -98.810% |
| 2026-07-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -38.889% | 1 | 150 | -98.864% |
| 2026-06-30 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | +2.857% | 8 | 142 | -99.306% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 1 | 142 | -99.286% |
| 2026-06-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +16.923% | 1 | 142 | -99.342% |
| 2026-06-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 2 | 144 | -99.231% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 2 | 143 | -99.375% |
| 2026-06-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -10.638% | 2 | 141 | -99.405% |
| 2026-06-18 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +17.500% | 6 | 141 | -99.468% |
| 2026-06-17 | 1.6200 | 1.6800 | 1.6000 | 1.6000 | -60.784% | 4 | 141 | -99.375% |
| 2026-06-11 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +7.087% | 7 | 136 | -99.755% |
| 2026-06-10 | 3.6800 | 3.8100 | 3.6800 | 3.8100 | -3.544% | 4 | 136 | -99.738% |
| 2026-06-09 | 3.2700 | 4.0000 | 3.2700 | 3.9500 | +9.418% | 34 | 120 | -99.747% |
| 2026-06-08 | 3.5600 | 3.6100 | 3.5600 | 3.6100 | +11.420% | 38 | 115 | -99.723% |
| 2026-06-05 | 3.1900 | 3.2400 | 3.1900 | 3.2400 | -27.191% | 3 | 116 | -99.691% |
| 2026-06-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 4 | 112 | -99.775% |
| 2026-06-01 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | +1.111% | 2 | 113 | -99.780% |
| 2026-05-29 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -2.597% | 2 | 111 | -99.778% |
| 2026-05-27 | 5.0500 | 5.0500 | 4.5000 | 4.6200 | +20.000% | 36 | 79 | -99.784% |
| 2026-05-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -19.792% | 1 | 78 | -99.740% |
| 2026-05-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 3 | 81 | -99.792% |
| 2026-05-19 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +3.922% | 7 | 81 | -99.811% |
| 2026-05-18 | 5.1100 | 5.1100 | 5.0000 | 5.1000 | -8.108% | 3 | 80 | -99.804% |
| 2026-05-15 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +3.738% | 6 | 76 | -99.820% |
| 2026-05-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 1 | 75 | -99.813% |
| 2026-05-13 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -3.525% | 9 | 66 | -99.808% |
| 2026-05-11 | 5.3000 | 5.4500 | 5.3000 | 5.3900 | +0.748% | 9 | 60 | -99.814% |
| 2026-05-08 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +28.916% | 4 | 58 | -99.813% |
| 2026-05-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.753% | 2 | 57 | -99.759% |
| 2026-04-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.488% | 1 | 57 | -99.785% |
| 2026-04-29 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +5.806% | 1 | 57 | -99.797% |
| 2026-04-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 57 | -99.785% |
| 2026-04-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 25 | 32 | -99.785% |
| 2026-04-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -21.239% | 6 | 29 | -99.775% |
| 2026-04-16 | 5.5500 | 5.6500 | 5.5000 | 5.6500 | +1.802% | 4 | 29 | -99.823% |
| 2026-04-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 28 | 28 | -99.820% |