JPM261016P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 546 | 0.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 330 | 232 | -50.000% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 104 | 253 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 140 | 113 | +33.333% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 113 | -55.556% |
| 2026-09-11 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | -62.500% | 20 | 100 | -33.333% |
| 2026-09-10 | 0.0500 | 0.1600 | 0.0300 | 0.1600 | -46.667% | 33 | 81 | -75.000% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 2 | 82 | -86.667% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -48.780% | 1 | 81 | -80.952% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 81 | -90.244% |
| 2026-07-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 1 | 81 | -89.744% |
| 2026-07-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -25.424% | 2 | 81 | -90.909% |
| 2026-07-20 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +15.686% | 6 | 80 | -93.220% |
| 2026-07-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 81 | -92.157% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.000% | 1 | 80 | -93.333% |
| 2026-07-01 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +1.626% | 2 | 82 | -96.800% |
| 2026-06-30 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | +6.957% | 18 | 80 | -96.748% |
| 2026-06-29 | 1.2900 | 1.2900 | 1.1500 | 1.1500 | -4.167% | 17 | 76 | -96.522% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 1 | 77 | -96.667% |
| 2026-06-23 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | -3.521% | 4 | 78 | -97.080% |
| 2026-06-22 | 1.5700 | 1.5700 | 1.4200 | 1.4200 | -13.939% | 7 | 76 | -97.183% |
| 2026-06-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.843% | 2 | 76 | -97.576% |
| 2026-06-16 | 1.6400 | 1.6400 | 1.5300 | 1.5300 | -24.257% | 2 | 76 | -97.386% |
| 2026-06-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -34.628% | 5 | 76 | -98.020% |
| 2026-06-08 | 2.7500 | 3.1000 | 2.7500 | 3.0900 | +7.292% | 37 | 69 | -98.706% |
| 2026-06-04 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -28.000% | 4 | 69 | -98.611% |
| 2026-06-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 1 | 69 | -99.000% |
| 2026-05-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -12.527% | 5 | 68 | -98.995% |
| 2026-05-13 | 4.6000 | 4.6500 | 4.5500 | 4.5500 | +16.667% | 10 | 58 | -99.121% |
| 2026-05-07 | 3.5500 | 3.9500 | 3.5500 | 3.9000 | -9.302% | 58 | 6 | -98.974% |
| 2026-05-04 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +4.878% | 3 | 3 | -99.070% |
| 2026-04-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 2 | 5 | -99.024% |
| 2026-04-29 | 4.2100 | 4.3000 | 4.2100 | 4.3000 | +10.256% | 3 | 2 | -99.070% |
| 2026-04-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2 | 0 | -98.974% |