JPM261016P00240000
JPM Oct 16 2026 240.00 Put
optionOPRA
EODOct 12, 2026
0.01USD-80.000%(-0.04)1Vol571OI
JPM261016P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 571 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 571 | -80.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 30 | 541 | -66.667% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 31 | 519 | -75.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 4 | 521 | -80.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 6 | 525 | -80.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 20 | 505 | -85.714% |
| 2026-09-14 | 0.0600 | 0.1200 | 0.0400 | 0.0800 | -42.857% | 113 | 402 | -87.500% |
| 2026-09-11 | 0.0500 | 0.1400 | 0.0500 | 0.1400 | +75.000% | 80 | 333 | -92.857% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 26 | 316 | -87.500% |
| 2026-09-08 | 0.0600 | 0.0800 | 0.0400 | 0.0800 | -55.556% | 71 | 263 | -87.500% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 1 | 263 | -94.444% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 247 | -87.500% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 248 | -90.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 249 | -90.000% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 3 | 250 | -92.857% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 21 | 270 | -96.774% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 3 | 270 | -97.500% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +87.500% | 1 | 270 | -98.667% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 5 | 270 | -97.500% |
| 2026-07-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -34.568% | 1 | 271 | -98.113% |
| 2026-07-09 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -13.830% | 12 | 277 | -98.765% |
| 2026-07-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 15 | 292 | -98.936% |
| 2026-06-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 1 | 292 | -99.048% |
| 2026-06-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 1 | 292 | -99.160% |
| 2026-06-23 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +12.745% | 2 | 292 | -99.130% |
| 2026-06-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -21.538% | 1 | 292 | -99.020% |
| 2026-06-16 | 1.3600 | 1.3900 | 1.3000 | 1.3000 | -27.778% | 29 | 294 | -99.231% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -39.597% | 10 | 304 | -99.444% |
| 2026-06-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.810% | 4 | 302 | -99.664% |
| 2026-06-10 | 2.7500 | 2.8100 | 2.7500 | 2.7900 | -6.376% | 4 | 304 | -99.642% |
| 2026-06-09 | 3.0500 | 3.1100 | 2.9200 | 2.9800 | +12.030% | 110 | 266 | -99.664% |
| 2026-06-08 | 2.6700 | 2.6700 | 2.6600 | 2.6600 | +10.833% | 2 | 266 | -99.624% |
| 2026-06-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 1 | 266 | -99.583% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -26.061% | 2 | 266 | -99.590% |
| 2026-06-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.486% | 1 | 266 | -99.697% |
| 2026-06-02 | 2.9500 | 3.2000 | 2.9500 | 2.9600 | -4.516% | 6 | 266 | -99.662% |
| 2026-06-01 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | -3.125% | 14 | 266 | -99.677% |
| 2026-05-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 5 | 266 | -99.688% |
| 2026-05-28 | 3.2000 | 3.3500 | 3.1500 | 3.3500 | +4.687% | 59 | 260 | -99.701% |
| 2026-05-21 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -20.000% | 2 | 260 | -99.688% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.041% | 5 | 260 | -99.750% |
| 2026-05-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.922% | 4 | 256 | -99.745% |
| 2026-05-15 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | -0.488% | 14 | 246 | -99.755% |
| 2026-05-13 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | -1.205% | 7 | 239 | -99.756% |
| 2026-05-11 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +2.469% | 6 | 234 | -99.759% |
| 2026-05-08 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +38.225% | 11 | 223 | -99.753% |
| 2026-05-06 | 2.9900 | 2.9900 | 2.8300 | 2.9300 | -18.156% | 4 | 219 | -99.659% |
| 2026-05-04 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | +8.485% | 2 | 219 | -99.721% |
| 2026-04-30 | 3.6700 | 3.7500 | 3.3000 | 3.3000 | -5.983% | 109 | 129 | -99.697% |
| 2026-04-29 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -11.139% | 1 | 128 | -99.715% |
| 2026-04-23 | 3.5500 | 4.1000 | 3.5500 | 3.9500 | +8.219% | 158 | 19 | -99.747% |
| 2026-04-22 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | -1.351% | 10 | 10 | -99.726% |
| 2026-04-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 10 | 0 | -99.730% |