JPM261016P00235000
JPM Oct 16 2026 235.00 Put
optionOPRA
EODOct 9, 2026
0.45USD+350.000%(+0.35)11Vol191OI
JPM261016P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.4300 | 1.4300 | 0.4300 | 0.4500 | +350.000% | 11 | 180 | 0.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 2 | 180 | +350.000% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 2 | 180 | +50.000% |
| 2026-07-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -80.000% | 1 | 179 | +150.000% |
| 2026-06-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 179 | -50.000% |
| 2026-06-23 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -16.239% | 2 | 179 | -54.082% |
| 2026-06-16 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | -53.386% | 5 | 181 | -61.538% |
| 2026-06-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.993% | 1 | 181 | -82.072% |
| 2026-06-09 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | +33.500% | 2 | 181 | -83.146% |
| 2026-06-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 181 | -77.500% |
| 2026-06-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -20.979% | 1 | 181 | -80.088% |
| 2026-05-27 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +17.695% | 3 | 183 | -84.266% |
| 2026-05-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -17.065% | 2 | 182 | -81.481% |
| 2026-05-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -6.984% | 1 | 181 | -84.642% |
| 2026-05-19 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | -1.563% | 3 | 180 | -85.714% |
| 2026-05-18 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -9.859% | 4 | 176 | -85.938% |
| 2026-05-15 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +10.937% | 5 | 172 | -87.324% |
| 2026-05-14 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | +4.918% | 6 | 166 | -85.938% |
| 2026-05-12 | 3.5500 | 3.5500 | 3.0500 | 3.0500 | -11.594% | 8 | 158 | -85.246% |
| 2026-05-11 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +20.209% | 10 | 150 | -86.957% |
| 2026-04-30 | 3.0500 | 3.0500 | 2.8600 | 2.8700 | -4.333% | 14 | 150 | -84.321% |
| 2026-04-28 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | -4.762% | 12 | 151 | -85.000% |
| 2026-04-27 | 3.2300 | 3.2300 | 3.0500 | 3.1500 | +3.279% | 6 | 152 | -85.714% |
| 2026-04-21 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +3.741% | 6 | 149 | -85.246% |
| 2026-04-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -20.968% | 1 | 148 | -84.694% |
| 2026-04-16 | 3.7000 | 3.9500 | 3.7000 | 3.7200 | -8.148% | 254 | 148 | -87.903% |
| 2026-04-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +14.085% | 1 | 1 | -88.889% |
| 2026-04-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | -87.324% |