JPM261016P00230000
JPM Oct 16 2026 230.00 Put
optionOPRA
InactiveSep 17, 2026
0.05USD-82.143%(-0.23)90Vol156OI
JPM261016P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0600 | 0.0600 | 0.0100 | 0.0500 | -82.143% | 90 | 70 | 0.000% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 71 | -82.143% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +133.333% | 4 | 74 | -76.190% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 3 | 74 | -44.444% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | -40.000% | 4 | 75 | -72.222% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 74 | -83.333% |
| 2026-07-29 | 0.2500 | 0.3100 | 0.2300 | 0.2300 | -4.167% | 3 | 73 | -78.261% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 73 | -79.167% |
| 2026-07-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 72 | -82.759% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -69.474% | 1 | 72 | -82.759% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -56.818% | 10 | 35 | -94.737% |
| 2026-06-01 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 0.000% | 3 | 34 | -97.727% |
| 2026-05-27 | 2.3600 | 2.3600 | 2.2000 | 2.2000 | +7.317% | 5 | 36 | -97.727% |
| 2026-05-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.914% | 4 | 34 | -97.561% |
| 2026-05-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -11.441% | 1 | 34 | -97.608% |
| 2026-05-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 4 | 30 | -97.881% |
| 2026-05-20 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -8.745% | 9 | 21 | -97.917% |
| 2026-05-19 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -9.622% | 1 | 21 | -98.099% |
| 2026-05-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.929% | 2 | 21 | -98.282% |
| 2026-05-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.895% | 1 | 21 | -98.214% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | +1.333% | 3 | 19 | -98.355% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.732% | 1 | 19 | -98.333% |
| 2026-05-07 | 2.5900 | 2.6000 | 2.5700 | 2.5700 | +1.984% | 17 | 13 | -98.054% |
| 2026-04-30 | 2.7300 | 2.7400 | 2.5000 | 2.5200 | -7.353% | 6 | 13 | -98.016% |
| 2026-04-27 | 2.6800 | 2.9200 | 2.6800 | 2.7200 | -8.725% | 8 | 13 | -98.162% |
| 2026-04-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +6.429% | 1 | 12 | -98.322% |
| 2026-04-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 2 | 12 | -98.214% |
| 2026-04-15 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | 0.000% | 24 | 12 | -98.571% |