JPM261016P00225000
JPM Oct 16 2026 225.00 Put
optionOPRA
InactiveSep 4, 2026
0.20USD+300.000%(+0.15)4Vol194OI
JPM261016P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 4 | 198 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 199 | +300.000% |
| 2026-08-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 3 | 197 | +42.857% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 194 | +185.714% |
| 2026-08-24 | 0.0400 | 0.0600 | 0.0100 | 0.0500 | -28.571% | 50 | 223 | +300.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +75.000% | 30 | 193 | +185.714% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -93.220% | 153 | 49 | +400.000% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -31.395% | 2 | 49 | -66.102% |
| 2026-06-16 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -27.119% | 11 | 44 | -76.744% |
| 2026-06-15 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | -15.714% | 7 | 45 | -83.051% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -23.077% | 1 | 45 | -85.714% |
| 2026-06-09 | 1.9400 | 1.9600 | 1.8000 | 1.8200 | +18.182% | 8 | 41 | -89.011% |
| 2026-06-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -20.207% | 2 | 43 | -87.013% |
| 2026-05-29 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | -3.500% | 7 | 40 | -89.637% |
| 2026-05-27 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +19.048% | 4 | 38 | -90.000% |
| 2026-05-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -15.578% | 2 | 37 | -88.095% |
| 2026-05-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.132% | 4 | 37 | -89.950% |
| 2026-05-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.424% | 3 | 34 | -90.566% |
| 2026-05-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -10.196% | 1 | 35 | -91.266% |
| 2026-05-15 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | +4.508% | 2 | 34 | -92.157% |
| 2026-05-12 | 2.6600 | 2.6600 | 2.4400 | 2.4400 | -2.400% | 2 | 33 | -91.803% |
| 2026-05-08 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | +31.579% | 7 | 29 | -92.000% |
| 2026-05-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 29 | -89.474% |
| 2026-05-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -14.352% | 3 | 26 | -89.189% |
| 2026-04-30 | 2.0300 | 2.1700 | 2.0300 | 2.1600 | -7.692% | 9 | 24 | -90.741% |
| 2026-04-27 | 2.4500 | 2.4500 | 2.3400 | 2.3400 | -25.000% | 6 | 22 | -91.453% |
| 2026-04-15 | 3.0500 | 3.1500 | 3.0500 | 3.1200 | 0.000% | 42 | 22 | -93.590% |