JPM261016P00220000
JPM Oct 16 2026 220.00 Put
optionOPRA
InactiveSep 10, 2026
0.05USD-28.571%(-0.02)2Vol114OI
JPM261016P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 112 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +600.000% | 3 | 112 | -28.571% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 112 | +400.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 112 | -28.571% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 113 | 0.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -82.051% | 1 | 114 | -28.571% |
| 2026-07-08 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | -22.000% | 2 | 114 | -87.179% |
| 2026-06-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 2 | 112 | -90.000% |
| 2026-06-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -38.333% | 3 | 115 | -93.243% |
| 2026-06-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.077% | 1 | 114 | -95.833% |
| 2026-06-09 | 1.6000 | 1.6300 | 1.5600 | 1.5600 | -2.500% | 6 | 114 | -96.795% |
| 2026-06-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 1 | 113 | -96.875% |
| 2026-05-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -4.520% | 2 | 111 | -97.041% |
| 2026-05-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.290% | 2 | 109 | -97.175% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.9100 | 1.9300 | +3.209% | 25 | 86 | -97.409% |
| 2026-05-08 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.058% | 2 | 88 | -97.326% |
| 2026-05-07 | 1.6900 | 1.9300 | 1.6900 | 1.8900 | +1.070% | 5 | 85 | -97.354% |
| 2026-04-30 | 2.0500 | 2.0500 | 1.8500 | 1.8700 | -5.556% | 59 | 84 | -97.326% |
| 2026-04-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 2 | 82 | -97.475% |
| 2026-04-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 1 | 81 | -97.619% |
| 2026-04-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 1 | 80 | -97.436% |
| 2026-04-17 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | -10.569% | 72 | 80 | -97.727% |
| 2026-04-14 | 2.2700 | 2.5500 | 2.1800 | 2.4600 | 0.000% | 8 | 8 | -97.967% |