JPM261016P00215000
JPM Oct 16 2026 215.00 Put
optionOPRA
InactiveJun 9, 2026
1.44USD+11.628%(+0.15)2Vol14OI
JPM261016P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | +11.628% | 2 | 14 | 0.000% |
| 2026-05-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -23.669% | 2 | 13 | +11.628% |
| 2026-05-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +10.458% | 1 | 13 | -14.793% |
| 2026-05-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 1 | 14 | -5.882% |
| 2026-05-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 1 | 13 | -4.000% |
| 2026-04-30 | 1.7600 | 1.7600 | 1.5800 | 1.6600 | -6.215% | 6 | 9 | -13.253% |
| 2026-04-27 | 1.8300 | 1.8300 | 1.6500 | 1.7700 | -13.235% | 8 | 5 | -18.644% |
| 2026-04-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 5 | 0 | -29.412% |