JPM261016P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 376 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 376 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 376 | -75.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 3 | 373 | -66.667% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 373 | -83.333% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 372 | -66.667% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 6 | 371 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 17 | 371 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -80.000% | 11 | 371 | -50.000% |
| 2026-09-15 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | +900.000% | 2 | 369 | -90.000% |
| 2026-09-11 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | -87.500% | 44 | 336 | 0.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 2 | 334 | -87.500% |
| 2026-09-04 | 0.0400 | 0.1900 | 0.0100 | 0.0100 | -80.000% | 40 | 304 | 0.000% |
| 2026-09-03 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 6 | 299 | -80.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0300 | 0.0600 | -14.286% | 32 | 267 | -83.333% |
| 2026-09-01 | 0.0500 | 0.1100 | 0.0100 | 0.0700 | +75.000% | 74 | 194 | -85.714% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 192 | -75.000% |
| 2026-08-28 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +600.000% | 20 | 182 | -85.714% |
| 2026-08-25 | 0.0300 | 0.2800 | 0.0100 | 0.0100 | -90.000% | 50 | 151 | 0.000% |
| 2026-08-24 | 0.1000 | 0.1900 | 0.0100 | 0.1000 | +150.000% | 136 | 105 | -90.000% |
| 2026-08-21 | 0.0200 | 0.1000 | 0.0100 | 0.0400 | -42.857% | 51 | 75 | -75.000% |
| 2026-08-20 | 0.0300 | 0.1500 | 0.0300 | 0.0700 | 0.000% | 20 | 65 | -85.714% |
| 2026-08-19 | 0.0500 | 0.1400 | 0.0300 | 0.0700 | +75.000% | 53 | 46 | -85.714% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -20.000% | 8 | 46 | -75.000% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | +150.000% | 4 | 46 | -80.000% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.0200 | 0.0200 | -33.333% | 3 | 46 | -50.000% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | -25.000% | 2 | 45 | -66.667% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.0400 | 0.0400 | -20.000% | 2 | 44 | -75.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 42 | -80.000% |
| 2026-08-05 | 0.0900 | 0.1400 | 0.0400 | 0.0500 | -54.545% | 32 | 15 | -80.000% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 14 | -90.909% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 15 | -93.333% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -84.706% | 6 | 12 | -92.308% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -33.594% | 5 | 14 | -98.824% |
| 2026-06-09 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +28.000% | 2 | 14 | -99.219% |
| 2026-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 5 | 9 | -99.000% |
| 2026-05-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -24.516% | 2 | 7 | -99.145% |
| 2026-05-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 2 | 5 | -99.355% |
| 2026-05-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 2 | 3 | -99.315% |
| 2026-04-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 1 | 2 | -99.333% |
| 2026-04-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 2 | 2 | -99.435% |