JPM261016P00200000
JPM Oct 16 2026 200.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-95.652%(-0.22)45Vol50OI
JPM261016P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.652% | 45 | 70 | 0.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +475.000% | 10 | 70 | -95.652% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 72 | -75.000% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -28.571% | 8 | 71 | -80.000% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 25 | 46 | -85.714% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 20 | 26 | -83.333% |
| 2026-07-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 3 | 24 | -94.444% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 23 | -93.333% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -60.000% | 4 | 21 | -94.444% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 11 | -97.778% |
| 2026-06-17 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -23.077% | 2 | 11 | -97.500% |
| 2026-06-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 2 | 13 | -98.077% |
| 2026-06-11 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -1.316% | 11 | 10 | -98.667% |
| 2026-06-10 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -36.134% | 4 | 6 | -98.684% |
| 2026-04-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -20.667% | 1 | 5 | -99.160% |
| 2026-04-15 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +15.385% | 2 | 5 | -99.333% |
| 2026-04-14 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -4.412% | 2 | 0 | -99.231% |
| 2026-04-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 0 | -99.265% |