JPM261016P00195000
JPM Oct 16 2026 195.00 Put
optionOPRA
EODOct 9, 2026
0.24USD+700.000%(+0.21)10Vol45OI
JPM261016P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.7300 | 0.7300 | 0.0400 | 0.2400 | +700.000% | 10 | 37 | 0.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 39 | +700.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 56 | 70 | +380.000% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -71.111% | 1 | 69 | +84.615% |
| 2026-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 69 | -46.667% |
| 2026-06-11 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | +16.071% | 4 | 66 | -63.077% |
| 2026-06-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 2 | 66 | -57.143% |
| 2026-05-28 | 0.4300 | 0.7000 | 0.4300 | 0.6100 | -23.750% | 55 | 11 | -60.656% |
| 2026-05-12 | 0.9800 | 0.9800 | 0.8000 | 0.8000 | -15.789% | 5 | 6 | -70.000% |
| 2026-05-08 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | -2.062% | 6 | 3 | -74.737% |
| 2026-04-21 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.000% | 6 | 0 | -75.258% |