JPM261016C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -93.939% | 2 | 10 | 0.000% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 9 | -93.939% |
| 2026-08-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +29.412% | 5 | 4 | -95.455% |
| 2026-08-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 3 | -94.118% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -16.981% | 2 | 2 | -95.455% |
| 2026-07-28 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.000% | 2 | 0 | -96.226% |