JPM261016C00430000
JPM Oct 16 2026 430.00 Call
optionOPRA
InactiveSep 4, 2026
0.13USD-13.333%(-0.02)1Vol152OI
JPM261016C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 153 | 0.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -80.000% | 1 | 153 | -13.333% |
| 2026-08-27 | 0.0100 | 0.7500 | 0.0100 | 0.7500 | +294.737% | 4 | 150 | -82.667% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 15 | 150 | -31.579% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 23 | 150 | -56.667% |
| 2026-08-19 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | -17.143% | 21 | 144 | -55.172% |
| 2026-08-18 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | -39.655% | 15 | 144 | -62.857% |
| 2026-08-12 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | +38.095% | 15 | 138 | -77.586% |
| 2026-08-11 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | -34.375% | 9 | 136 | -69.048% |
| 2026-08-05 | 0.7000 | 0.7100 | 0.6400 | 0.6400 | -9.859% | 15 | 133 | -79.688% |
| 2026-08-04 | 0.7100 | 0.8400 | 0.7100 | 0.7100 | +69.048% | 16 | 132 | -81.690% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -36.364% | 2 | 131 | -69.048% |
| 2026-07-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 2 | 129 | -80.303% |
| 2026-07-27 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +23.636% | 17 | 113 | -80.882% |
| 2026-07-24 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | +5.769% | 33 | 80 | -76.364% |
| 2026-07-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 5 | 78 | -75.000% |
| 2026-07-22 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +13.953% | 7 | 71 | -73.469% |
| 2026-07-21 | 0.4500 | 0.4900 | 0.3900 | 0.4300 | +10.256% | 51 | 22 | -69.767% |
| 2026-07-20 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -29.091% | 6 | 16 | -66.667% |
| 2026-07-16 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +12.245% | 5 | 11 | -76.364% |
| 2026-07-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -22.222% | 1 | 11 | -73.469% |
| 2026-07-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 1 | 11 | -79.365% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 10 | 1 | -84.706% |
| 2026-06-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | -82.667% |