JPM261016C00425000
JPM Oct 16 2026 425.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)1Vol488OI
JPM261016C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 487 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 487 | -50.000% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.0200 | 0.0300 | 0.000% | 28 | 485 | -66.667% |
| 2026-09-22 | 0.0400 | 0.1300 | 0.0200 | 0.0300 | -25.000% | 22 | 480 | -66.667% |
| 2026-09-21 | 0.0500 | 0.3300 | 0.0400 | 0.0400 | -50.000% | 9 | 473 | -75.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 48 | 437 | -87.500% |
| 2026-09-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -15.385% | 96 | 346 | -90.909% |
| 2026-09-01 | 0.1500 | 0.2500 | 0.1300 | 0.1300 | -23.529% | 8 | 350 | -92.308% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 6 | 356 | -94.118% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | +31.250% | 48 | 349 | -95.238% |
| 2026-08-27 | 0.2000 | 0.2500 | 0.1600 | 0.1600 | -38.462% | 227 | 223 | -93.750% |
| 2026-08-25 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +8.333% | 15 | 233 | -96.154% |
| 2026-08-24 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -7.692% | 15 | 243 | -95.833% |
| 2026-08-21 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +13.043% | 40 | 253 | -96.154% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.2200 | 0.2300 | -42.500% | 16 | 268 | -95.652% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 268 | -97.500% |
| 2026-08-17 | 0.6000 | 0.6900 | 0.5400 | 0.5500 | +12.245% | 12 | 256 | -98.182% |
| 2026-08-14 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | -34.667% | 11 | 246 | -97.959% |
| 2026-08-13 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | -9.639% | 15 | 231 | -98.667% |
| 2026-08-12 | 0.8300 | 0.8600 | 0.7800 | 0.8300 | +12.162% | 39 | 223 | -98.795% |
| 2026-08-11 | 0.6800 | 0.8200 | 0.6800 | 0.7400 | +10.448% | 24 | 204 | -98.649% |
| 2026-08-10 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | -16.250% | 15 | 189 | -98.507% |
| 2026-08-07 | 0.6200 | 0.9100 | 0.6200 | 0.8000 | +14.286% | 30 | 195 | -98.750% |
| 2026-08-06 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | 0.000% | 196 | 0 | -98.571% |