JPM261016C00420000
JPM Oct 16 2026 420.00 Call
optionOPRA
EODOct 12, 2026
0.02USD-33.333%(-0.01)3Vol359OI
JPM261016C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 359 | 0.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.0100 | 0.0300 | -40.000% | 25 | 383 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 385 | -60.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 386 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | -16.667% | 8 | 386 | -60.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 385 | -66.667% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.0300 | 0.0500 | +25.000% | 10 | 386 | -60.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 31 | 386 | -50.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +60.000% | 2 | 384 | -75.000% |
| 2026-09-18 | 0.0500 | 0.0700 | 0.0300 | 0.0500 | +150.000% | 60 | 353 | -60.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -91.667% | 5 | 353 | 0.000% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 10 | 363 | -91.667% |
| 2026-09-08 | 0.1900 | 0.2600 | 0.1900 | 0.2000 | +25.000% | 6 | 359 | -90.000% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -52.941% | 5 | 354 | -87.500% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.3400 | 0.3400 | +750.000% | 7 | 352 | -94.118% |
| 2026-08-31 | 0.2800 | 0.2900 | 0.0400 | 0.0400 | -83.333% | 12 | 352 | -50.000% |
| 2026-08-28 | 0.2800 | 0.3000 | 0.2400 | 0.2400 | -14.286% | 39 | 353 | -91.667% |
| 2026-08-27 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | -17.647% | 58 | 307 | -92.857% |
| 2026-08-25 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | +6.250% | 57 | 263 | -94.118% |
| 2026-08-24 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 2 | 263 | -93.750% |
| 2026-08-21 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | -54.286% | 6 | 263 | -93.750% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | -35.185% | 41 | 278 | -97.143% |
| 2026-08-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 6 | 278 | -98.148% |
| 2026-08-12 | 1.0000 | 1.1400 | 1.0000 | 1.1000 | +14.583% | 143 | 179 | -98.182% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.8800 | 0.9600 | +10.345% | 20 | 185 | -97.917% |
| 2026-08-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -27.500% | 5 | 185 | -97.701% |
| 2026-08-05 | 1.0300 | 1.2000 | 1.0300 | 1.2000 | 0.000% | 24 | 162 | -98.333% |
| 2026-08-04 | 0.9800 | 1.2000 | 0.9800 | 1.2000 | +71.429% | 20 | 162 | -98.333% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -23.077% | 2 | 160 | -97.143% |
| 2026-07-31 | 0.7700 | 0.9300 | 0.7400 | 0.9100 | -18.750% | 32 | 147 | -97.802% |
| 2026-07-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 25 | 122 | -98.214% |
| 2026-07-27 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | +11.579% | 14 | 113 | -98.113% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 10 | 113 | -97.895% |
| 2026-07-23 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | +15.294% | 2 | 113 | -97.959% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 10 | 105 | -97.647% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 10 | 95 | -97.143% |
| 2026-07-17 | 0.3700 | 0.6900 | 0.3700 | 0.6800 | -22.727% | 15 | 87 | -97.059% |
| 2026-07-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -21.429% | 20 | 67 | -97.727% |
| 2026-07-15 | 0.3600 | 1.1200 | 0.3600 | 1.1200 | +36.585% | 16 | 63 | -98.214% |
| 2026-07-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 17 | 60 | -97.561% |
| 2026-07-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 5 | 58 | -97.297% |
| 2026-07-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 4 | 54 | -97.647% |
| 2026-06-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 1 | 53 | -97.849% |
| 2026-06-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 10 | 43 | -97.895% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 10 | 33 | -97.500% |
| 2026-06-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 15 | 18 | -97.753% |
| 2026-06-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.377% | 15 | 4 | -97.895% |
| 2026-06-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +11.594% | 2 | 4 | -97.403% |
| 2026-06-12 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 0.000% | 8 | 0 | -97.101% |