JPM261016C00415000
JPM Oct 16 2026 415.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-66.667%(-0.02)1Vol187OI
JPM261016C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 187 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 9 | 191 | -66.667% |
| 2026-10-08 | 0.0200 | 0.0800 | 0.0100 | 0.0200 | -60.000% | 5 | 191 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 50 | 141 | -80.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -86.364% | 1 | 140 | -66.667% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 140 | -95.455% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +325.000% | 1 | 140 | -94.118% |
| 2026-09-22 | 0.0600 | 0.1500 | 0.0400 | 0.0400 | -33.333% | 15 | 139 | -75.000% |
| 2026-09-21 | 0.1100 | 0.1600 | 0.0400 | 0.0600 | 0.000% | 19 | 127 | -83.333% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 10 | 122 | -83.333% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.0700 | 0.0700 | -46.154% | 5 | 123 | -85.714% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -63.889% | 11 | 123 | -92.308% |
| 2026-09-09 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +28.571% | 11 | 124 | -97.222% |
| 2026-09-08 | 0.2900 | 0.3100 | 0.2700 | 0.2800 | -33.333% | 52 | 103 | -96.429% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 7 | 96 | -97.619% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 96 | -97.436% |
| 2026-08-31 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | -2.500% | 12 | 91 | -97.436% |
| 2026-08-28 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +17.647% | 7 | 88 | -97.500% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -26.087% | 50 | 38 | -97.059% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 37 | -97.826% |
| 2026-08-25 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 10 | 31 | -97.917% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 3 | 31 | -97.917% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.6800 | 0.7000 | -16.667% | 29 | 26 | -98.571% |
| 2026-08-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.832% | 1 | 26 | -98.810% |
| 2026-08-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 1 | 27 | -99.010% |
| 2026-08-12 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -4.580% | 2 | 25 | -99.200% |
| 2026-08-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +18.018% | 3 | 25 | -99.237% |
| 2026-08-10 | 1.2200 | 1.2200 | 1.1100 | 1.1100 | -11.200% | 4 | 22 | -99.099% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -15.541% | 3 | 19 | -99.200% |
| 2026-08-05 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | -9.202% | 6 | 13 | -99.324% |
| 2026-08-04 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +79.121% | 3 | 11 | -99.387% |
| 2026-08-03 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | -19.469% | 6 | 10 | -98.901% |
| 2026-07-31 | 0.9900 | 1.1800 | 0.9700 | 1.1300 | +13.000% | 23 | 4 | -99.115% |
| 2026-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 1 | 3 | -99.000% |
| 2026-07-28 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 0.000% | 3 | 0 | -99.333% |