JPM261016C00410000
JPM Oct 16 2026 410.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)1Vol306OI
JPM261016C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 305 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 305 | -50.000% |
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 5 | 309 | -50.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 3 | 312 | -75.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 11 | 323 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 324 | -80.000% |
| 2026-09-23 | 0.1000 | 0.2100 | 0.0700 | 0.0700 | +40.000% | 5 | 324 | -85.714% |
| 2026-09-22 | 0.0500 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 18 | 325 | -80.000% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 15 | 319 | -85.714% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.0900 | 0.1000 | -50.000% | 6 | 316 | -90.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.1500 | 0.2000 | +17.647% | 6 | 316 | -95.000% |
| 2026-09-14 | 0.2200 | 0.5300 | 0.1700 | 0.1700 | -39.286% | 11 | 315 | -94.118% |
| 2026-09-11 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 27 | 339 | -96.429% |
| 2026-09-10 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -25.714% | 12 | 349 | -96.154% |
| 2026-09-09 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | -5.405% | 17 | 339 | -97.143% |
| 2026-09-08 | 0.4200 | 0.4300 | 0.3600 | 0.3700 | -41.270% | 19 | 344 | -97.297% |
| 2026-09-03 | 0.4500 | 0.6300 | 0.4500 | 0.6300 | +21.154% | 8 | 339 | -98.413% |
| 2026-09-02 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +26.829% | 2 | 340 | -98.077% |
| 2026-09-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -34.921% | 6 | 345 | -97.561% |
| 2026-08-28 | 0.5100 | 0.6300 | 0.5100 | 0.6300 | +16.667% | 4 | 342 | -98.413% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -22.857% | 1 | 343 | -98.148% |
| 2026-08-26 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | +6.061% | 7 | 338 | -98.571% |
| 2026-08-25 | 0.7000 | 0.7800 | 0.6200 | 0.6600 | +1.538% | 19 | 329 | -98.485% |
| 2026-08-24 | 0.7500 | 0.8000 | 0.6400 | 0.6500 | +8.333% | 24 | 316 | -98.462% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 6 | 316 | -98.333% |
| 2026-08-19 | 1.0700 | 1.0900 | 0.9000 | 0.9000 | -21.053% | 76 | 265 | -98.889% |
| 2026-08-18 | 1.0000 | 1.3000 | 1.0000 | 1.1400 | -13.636% | 20 | 263 | -99.123% |
| 2026-08-17 | 1.3200 | 1.4500 | 1.2500 | 1.3200 | -0.752% | 14 | 259 | -99.242% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -23.563% | 2 | 257 | -99.248% |
| 2026-08-13 | 1.5500 | 1.7400 | 1.5500 | 1.7400 | +1.163% | 3 | 256 | -99.425% |
| 2026-08-12 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -1.714% | 6 | 250 | -99.419% |
| 2026-08-11 | 1.6700 | 1.7500 | 1.5700 | 1.7500 | +8.696% | 28 | 265 | -99.429% |
| 2026-08-10 | 1.4300 | 1.6100 | 1.3900 | 1.6100 | 0.000% | 29 | 237 | -99.379% |
| 2026-08-07 | 1.2800 | 1.6100 | 1.1200 | 1.6100 | +2.548% | 9 | 235 | -99.379% |
| 2026-08-06 | 1.5000 | 1.5700 | 1.3800 | 1.5700 | -19.487% | 27 | 229 | -99.363% |
| 2026-08-05 | 2.1000 | 2.1000 | 1.9000 | 1.9500 | -6.250% | 4 | 229 | -99.487% |
| 2026-08-04 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +80.870% | 2 | 229 | -99.519% |
| 2026-08-03 | 1.1700 | 1.2000 | 1.1500 | 1.1500 | -28.125% | 7 | 228 | -99.130% |
| 2026-07-31 | 1.3100 | 1.6000 | 1.3100 | 1.6000 | +21.212% | 3 | 226 | -99.375% |
| 2026-07-30 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +41.935% | 19 | 209 | -99.242% |
| 2026-07-29 | 1.2100 | 1.2100 | 0.9300 | 0.9300 | -48.901% | 26 | 186 | -98.925% |
| 2026-07-28 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | +30.935% | 3 | 183 | -99.451% |
| 2026-07-27 | 1.7200 | 1.7200 | 1.3900 | 1.3900 | -7.333% | 21 | 162 | -99.281% |
| 2026-07-24 | 1.4600 | 1.5100 | 1.4600 | 1.5000 | +4.895% | 42 | 162 | -99.333% |
| 2026-07-23 | 1.4300 | 1.4300 | 1.3400 | 1.4300 | +13.492% | 7 | 162 | -99.301% |
| 2026-07-21 | 1.1400 | 1.2600 | 1.1400 | 1.2600 | +18.868% | 8 | 154 | -99.206% |
| 2026-07-20 | 1.1500 | 1.1500 | 0.8800 | 1.0600 | -7.826% | 12 | 147 | -99.057% |
| 2026-07-17 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -17.857% | 3 | 144 | -99.130% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 3 | 144 | -99.286% |
| 2026-07-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +17.037% | 5 | 140 | -99.367% |
| 2026-07-14 | 1.3000 | 1.3500 | 1.2800 | 1.3500 | +20.536% | 44 | 130 | -99.259% |
| 2026-06-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 10 | 120 | -99.107% |
| 2026-06-26 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -12.903% | 27 | 110 | -99.074% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 1 | 110 | -99.194% |
| 2026-06-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.518% | 15 | 95 | -99.145% |
| 2026-06-17 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +39.496% | 2 | 95 | -99.398% |
| 2026-06-16 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +40.000% | 3 | 95 | -99.160% |
| 2026-06-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +49.123% | 10 | 86 | -98.824% |
| 2026-06-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 20 | 86 | -98.246% |
| 2026-06-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 20 | 76 | -98.305% |
| 2026-05-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 13 | 76 | -97.917% |
| 2026-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -23.684% | 26 | 51 | -98.276% |
| 2026-05-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -21.649% | 61 | 20 | -98.684% |
| 2026-05-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 19 | -98.969% |
| 2026-04-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 1 | 18 | -99.020% |
| 2026-04-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 1 | 17 | -98.901% |
| 2026-04-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 10 | 12 | -98.851% |
| 2026-04-21 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 0.000% | 24 | 0 | -98.876% |