JPM261016C00405000
JPM Oct 16 2026 405.00 Call
optionOPRA
EODOct 12, 2026
0.01USD-66.667%(-0.02)10Vol771OI
JPM261016C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 10 | 777 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 21 | 796 | -66.667% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 796 | -80.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0100 | 0.0400 | +33.333% | 150 | 835 | -75.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 1 | 835 | -66.667% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 836 | -90.909% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 836 | -80.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 2 | 836 | -95.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -56.098% | 150 | 836 | -94.444% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +105.000% | 1 | 836 | -97.561% |
| 2026-09-22 | 0.0800 | 0.2000 | 0.0800 | 0.2000 | +53.846% | 3 | 837 | -95.000% |
| 2026-09-21 | 0.1500 | 0.1700 | 0.0900 | 0.1300 | +8.333% | 25 | 820 | -92.308% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -36.842% | 12 | 819 | -91.667% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 819 | -94.737% |
| 2026-09-16 | 0.2200 | 0.2400 | 0.1500 | 0.1500 | -57.143% | 4 | 818 | -93.333% |
| 2026-09-15 | 0.2300 | 0.3500 | 0.2300 | 0.3500 | +66.667% | 2 | 817 | -97.143% |
| 2026-09-14 | 0.2500 | 0.2600 | 0.2100 | 0.2100 | -43.243% | 30 | 818 | -95.238% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | +2.778% | 9 | 819 | -97.297% |
| 2026-09-10 | 0.1900 | 0.3600 | 0.1900 | 0.3600 | -35.714% | 4 | 819 | -97.222% |
| 2026-09-09 | 0.4800 | 0.5900 | 0.4600 | 0.5600 | +1.818% | 31 | 806 | -98.214% |
| 2026-09-08 | 0.5200 | 0.5600 | 0.5000 | 0.5500 | -37.500% | 56 | 809 | -98.182% |
| 2026-09-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +37.500% | 8 | 807 | -98.864% |
| 2026-09-02 | 0.7600 | 0.7600 | 0.6400 | 0.6400 | -12.329% | 12 | 801 | -98.438% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 1 | 801 | -98.630% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 2 | 799 | -98.571% |
| 2026-08-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 3 | 799 | -98.718% |
| 2026-08-26 | 0.8100 | 0.9100 | 0.8000 | 0.8200 | -13.684% | 34 | 795 | -98.780% |
| 2026-08-24 | 1.0000 | 1.0000 | 0.8400 | 0.9500 | -4.040% | 23 | 795 | -98.947% |
| 2026-08-20 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -12.389% | 2 | 794 | -98.990% |
| 2026-08-19 | 1.4900 | 1.4900 | 1.1000 | 1.1300 | -31.928% | 8 | 794 | -99.115% |
| 2026-08-18 | 1.4600 | 1.6800 | 1.4300 | 1.6600 | -6.742% | 156 | 680 | -99.398% |
| 2026-08-17 | 1.8500 | 1.8500 | 1.7800 | 1.7800 | -10.553% | 8 | 679 | -99.438% |
| 2026-08-14 | 2.1700 | 2.1700 | 1.9900 | 1.9900 | -9.955% | 216 | 617 | -99.497% |
| 2026-08-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -16.917% | 5 | 612 | -99.548% |
| 2026-08-12 | 2.4900 | 2.6600 | 2.4900 | 2.6600 | +18.750% | 4 | 609 | -99.624% |
| 2026-08-11 | 2.0300 | 2.3300 | 1.9700 | 2.2400 | +30.994% | 25 | 607 | -99.554% |
| 2026-08-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -9.043% | 1 | 606 | -99.415% |
| 2026-08-06 | 1.7500 | 1.9900 | 1.7500 | 1.8800 | -19.313% | 17 | 604 | -99.468% |
| 2026-08-05 | 2.6000 | 2.6000 | 2.3300 | 2.3300 | -12.406% | 2 | 604 | -99.571% |
| 2026-08-04 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | +63.190% | 3 | 602 | -99.624% |
| 2026-08-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -18.090% | 1 | 601 | -99.387% |
| 2026-07-31 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +38.194% | 1 | 601 | -99.497% |
| 2026-07-29 | 1.5500 | 1.6100 | 1.4400 | 1.4400 | -35.135% | 8 | 600 | -99.306% |
| 2026-07-28 | 2.2800 | 2.2800 | 2.2000 | 2.2200 | -5.532% | 6 | 597 | -99.550% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.2000 | 2.3500 | +12.440% | 13 | 595 | -99.574% |
| 2026-07-24 | 1.9300 | 2.1000 | 1.8900 | 2.0900 | +13.587% | 586 | 89 | -99.522% |
| 2026-07-23 | 1.6600 | 1.8400 | 1.6600 | 1.8400 | +6.977% | 7 | 86 | -99.457% |
| 2026-07-22 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | +53.571% | 3 | 84 | -99.419% |
| 2026-07-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.841% | 2 | 82 | -99.107% |
| 2026-07-17 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -22.472% | 2 | 81 | -99.275% |
| 2026-07-14 | 1.5500 | 1.7800 | 1.5500 | 1.7800 | +19.463% | 35 | 52 | -99.438% |
| 2026-07-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.368% | 1 | 52 | -99.329% |
| 2026-07-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.819% | 2 | 52 | -99.425% |
| 2026-07-06 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | +25.758% | 16 | 40 | -99.398% |
| 2026-06-29 | 1.3000 | 1.3400 | 1.3000 | 1.3200 | -47.410% | 34 | 32 | -99.242% |
| 2026-06-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +56.875% | 21 | 21 | -99.602% |
| 2026-06-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 20 | -99.375% |
| 2026-06-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 1 | 20 | -99.394% |
| 2026-06-16 | 1.3800 | 1.5400 | 1.3800 | 1.5400 | +48.077% | 3 | 19 | -99.351% |
| 2026-04-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 19 | -99.038% |
| 2026-04-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 18 | -99.099% |
| 2026-04-21 | 1.0900 | 1.1500 | 1.0900 | 1.1100 | 0.000% | 36 | 0 | -99.099% |