JPM261016C00400000
JPM Oct 16 2026 400.00 Call
optionOPRA
EODOct 13, 2026
0.02USD+100.000%(+0.01)3Vol1,724OI
JPM261016C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 3 | 1,727 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 31 | 1,698 | +100.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,698 | +100.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 1,698 | +100.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 46 | 1,739 | -33.333% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -91.667% | 10 | 1,745 | -33.333% |
| 2026-10-02 | 0.0300 | 0.3600 | 0.0300 | 0.3600 | +1700.000% | 13 | 1,758 | -94.444% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 49 | 1,735 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 1,736 | -60.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 58 | 1,712 | -75.000% |
| 2026-09-25 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 12 | 1,712 | -80.000% |
| 2026-09-24 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | +22.222% | 7 | 1,710 | -81.818% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | +12.500% | 52 | 1,760 | -77.778% |
| 2026-09-22 | 0.1500 | 0.1600 | 0.0800 | 0.0800 | -57.895% | 123 | 1,723 | -75.000% |
| 2026-09-21 | 0.2600 | 0.2900 | 0.1500 | 0.1900 | +5.556% | 56 | 1,708 | -89.474% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.1700 | 0.1800 | -25.000% | 28 | 1,714 | -88.889% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2100 | 0.2400 | -14.286% | 12 | 1,710 | -91.667% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -37.778% | 2 | 1,709 | -92.857% |
| 2026-09-15 | 0.3800 | 0.4500 | 0.2200 | 0.4500 | +36.364% | 36 | 1,709 | -95.556% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.2800 | 0.3300 | -40.000% | 19 | 1,702 | -93.939% |
| 2026-09-11 | 0.8100 | 0.8100 | 0.5400 | 0.5500 | +5.769% | 79 | 1,693 | -96.364% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.4700 | 0.5200 | -32.468% | 58 | 1,722 | -96.154% |
| 2026-09-09 | 1.1300 | 1.1300 | 0.6600 | 0.7700 | +10.000% | 18 | 1,726 | -97.403% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -22.222% | 92 | 1,716 | -97.143% |
| 2026-09-04 | 0.7900 | 0.9500 | 0.7900 | 0.9000 | -25.620% | 3 | 1,716 | -97.778% |
| 2026-09-03 | 1.1000 | 1.2700 | 0.9000 | 1.2100 | +15.238% | 161 | 1,663 | -98.347% |
| 2026-09-02 | 1.2900 | 1.3200 | 1.0500 | 1.0500 | +10.526% | 34 | 1,655 | -98.095% |
| 2026-09-01 | 0.9600 | 1.1200 | 0.9400 | 0.9500 | -3.061% | 17 | 1,656 | -97.895% |
| 2026-08-31 | 1.0500 | 1.0500 | 0.9700 | 0.9800 | -2.000% | 22 | 1,656 | -97.959% |
| 2026-08-28 | 0.9900 | 1.1600 | 0.9900 | 1.0000 | +1.010% | 702 | 980 | -98.000% |
| 2026-08-27 | 1.1400 | 1.1400 | 0.9500 | 0.9900 | -30.769% | 79 | 973 | -97.980% |
| 2026-08-26 | 1.1500 | 1.4300 | 1.0100 | 1.4300 | +18.182% | 169 | 918 | -98.601% |
| 2026-08-25 | 1.2900 | 1.3500 | 1.0000 | 1.2100 | -4.724% | 58 | 881 | -98.347% |
| 2026-08-24 | 1.1400 | 1.4300 | 1.1400 | 1.2700 | +18.692% | 37 | 870 | -98.425% |
| 2026-08-21 | 1.0800 | 1.2100 | 0.9700 | 1.0700 | -3.604% | 101 | 798 | -98.131% |
| 2026-08-20 | 1.9100 | 1.9100 | 1.1000 | 1.1100 | -26.000% | 34 | 803 | -98.198% |
| 2026-08-19 | 1.9500 | 1.9800 | 1.5000 | 1.5000 | -33.333% | 113 | 779 | -98.667% |
| 2026-08-18 | 2.1300 | 2.2500 | 1.8900 | 2.2500 | -5.462% | 136 | 653 | -99.111% |
| 2026-08-17 | 2.5500 | 2.5500 | 2.3800 | 2.3800 | +4.386% | 3 | 653 | -99.160% |
| 2026-08-14 | 2.5000 | 2.9200 | 2.2800 | 2.2800 | -21.649% | 37 | 650 | -99.123% |
| 2026-08-13 | 2.7800 | 2.9100 | 2.6900 | 2.9100 | -9.063% | 10 | 643 | -99.313% |
| 2026-08-12 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | +11.111% | 50 | 597 | -99.375% |
| 2026-08-11 | 3.1500 | 3.1500 | 2.6200 | 2.8800 | +14.286% | 12 | 597 | -99.306% |
| 2026-08-10 | 2.6000 | 2.6500 | 2.4100 | 2.5200 | +0.800% | 14 | 588 | -99.206% |
| 2026-08-07 | 2.0700 | 2.5000 | 2.0700 | 2.5000 | +8.225% | 2 | 588 | -99.200% |
| 2026-08-06 | 2.8100 | 2.8100 | 2.2600 | 2.3100 | -23.000% | 62 | 571 | -99.134% |
| 2026-08-05 | 3.2000 | 3.3200 | 2.9600 | 3.0000 | -6.250% | 25 | 560 | -99.333% |
| 2026-08-04 | 2.9700 | 3.6500 | 2.9700 | 3.2000 | +69.312% | 18 | 549 | -99.375% |
| 2026-08-03 | 2.0000 | 2.0000 | 1.8500 | 1.8900 | -24.400% | 193 | 356 | -98.942% |
| 2026-07-31 | 2.0700 | 2.5000 | 2.0700 | 2.5000 | +19.048% | 11 | 349 | -99.200% |
| 2026-07-30 | 1.8400 | 2.1900 | 1.8400 | 2.1000 | +19.318% | 15 | 334 | -99.048% |
| 2026-07-29 | 2.3100 | 2.3100 | 1.7600 | 1.7600 | -29.880% | 2 | 333 | -98.864% |
| 2026-07-28 | 2.9800 | 2.9800 | 2.5100 | 2.5100 | -12.238% | 30 | 307 | -99.203% |
| 2026-07-27 | 3.4000 | 3.4000 | 2.5500 | 2.8600 | +14.400% | 30 | 293 | -99.301% |
| 2026-07-24 | 2.0000 | 2.6600 | 2.0000 | 2.5000 | +7.759% | 17 | 282 | -99.200% |
| 2026-07-23 | 1.9000 | 2.3200 | 1.9000 | 2.3200 | +10.476% | 30 | 258 | -99.138% |
| 2026-07-22 | 2.0700 | 2.2200 | 2.0700 | 2.1000 | +10.526% | 12 | 246 | -99.048% |
| 2026-07-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +34.752% | 10 | 236 | -98.947% |
| 2026-07-20 | 1.5100 | 1.5100 | 1.4100 | 1.4100 | -6.000% | 13 | 227 | -98.582% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 2 | 225 | -98.667% |
| 2026-07-16 | 1.6600 | 2.0000 | 1.6600 | 2.0000 | -5.660% | 2 | 224 | -99.000% |
| 2026-07-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -21.481% | 5 | 224 | -99.057% |
| 2026-07-14 | 1.9100 | 2.7000 | 1.9100 | 2.7000 | +45.161% | 6 | 223 | -99.259% |
| 2026-07-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 1 | 223 | -98.925% |
| 2026-07-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.208% | 2 | 221 | -98.889% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.5500 | 1.5900 | -20.500% | 5 | 216 | -98.742% |
| 2026-07-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +19.048% | 1 | 215 | -99.000% |
| 2026-07-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -21.127% | 1 | 214 | -98.810% |
| 2026-06-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 213 | -99.061% |
| 2026-06-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 1 | 212 | -99.061% |
| 2026-06-23 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | +4.167% | 155 | 72 | -99.000% |
| 2026-06-22 | 1.7000 | 1.9200 | 1.7000 | 1.9200 | -0.518% | 4 | 72 | -98.958% |
| 2026-06-18 | 1.9500 | 2.0100 | 1.8900 | 1.9300 | -20.576% | 14 | 67 | -98.964% |
| 2026-06-17 | 2.3500 | 2.4300 | 2.3500 | 2.4300 | +27.895% | 2 | 67 | -99.177% |
| 2026-06-16 | 1.6800 | 1.9000 | 1.6700 | 1.9000 | +32.867% | 5 | 68 | -98.947% |
| 2026-06-12 | 1.5100 | 1.5100 | 1.3900 | 1.4300 | +16.260% | 8 | 65 | -98.601% |
| 2026-06-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +53.750% | 1 | 64 | -98.374% |
| 2026-05-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 3 | 62 | -97.500% |
| 2026-05-20 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | -38.655% | 38 | 24 | -97.260% |
| 2026-05-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +9.174% | 2 | 22 | -98.319% |
| 2026-04-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 1 | 21 | -98.165% |
| 2026-04-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -23.188% | 1 | 20 | -98.113% |
| 2026-04-21 | 1.4100 | 1.4200 | 1.3700 | 1.3800 | +1.471% | 22 | 9 | -98.551% |
| 2026-04-20 | 1.2200 | 1.3600 | 1.2200 | 1.3600 | +19.298% | 7 | 2 | -98.529% |
| 2026-04-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 2 | 2 | -98.246% |