JPM261016C00395000
JPM Oct 16 2026 395.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)2Vol1,369OI
JPM261016C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 1,371 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | 0.000% | 8 | 1,373 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,373 | -50.000% |
| 2026-10-08 | 0.0200 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 12 | 1,372 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -73.684% | 16 | 1,387 | -80.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 2 | 1,389 | -94.737% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 20 | 1,389 | -93.750% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.0200 | 0.1800 | +157.143% | 42 | 1,431 | -94.444% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.0600 | 0.0700 | -30.000% | 7 | 1,435 | -85.714% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 3 | 1,435 | -90.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 1,436 | -95.000% |
| 2026-09-24 | 0.1100 | 0.1500 | 0.1000 | 0.1200 | -33.333% | 15 | 1,437 | -91.667% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1200 | 0.1800 | +5.882% | 6 | 1,438 | -94.444% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1300 | 0.1700 | -39.286% | 142 | 1,433 | -94.118% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.2700 | 0.2800 | 0.000% | 44 | 1,448 | -96.429% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.2600 | 0.2800 | -22.222% | 17 | 1,452 | -96.429% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -26.531% | 8 | 1,448 | -97.222% |
| 2026-09-16 | 0.8800 | 0.8800 | 0.4900 | 0.4900 | -32.877% | 12 | 1,456 | -97.959% |
| 2026-09-15 | 0.5300 | 0.7300 | 0.3200 | 0.7300 | +43.137% | 30 | 1,441 | -98.630% |
| 2026-09-14 | 0.6300 | 0.6300 | 0.4800 | 0.5100 | -38.554% | 40 | 1,448 | -98.039% |
| 2026-09-11 | 1.0400 | 1.1400 | 0.7400 | 0.8300 | +15.278% | 100 | 1,416 | -98.795% |
| 2026-09-10 | 0.9700 | 0.9700 | 0.7000 | 0.7200 | -36.283% | 31 | 1,445 | -98.611% |
| 2026-09-09 | 0.9300 | 1.1300 | 0.8800 | 1.1300 | +7.619% | 37 | 1,414 | -99.115% |
| 2026-09-08 | 1.0900 | 1.2200 | 1.0500 | 1.0500 | -25.000% | 111 | 1,418 | -99.048% |
| 2026-09-04 | 1.8700 | 1.8700 | 1.2600 | 1.4000 | -21.348% | 28 | 1,406 | -99.286% |
| 2026-09-03 | 1.8300 | 1.8300 | 1.7100 | 1.7800 | +31.852% | 15 | 1,392 | -99.438% |
| 2026-09-02 | 1.7400 | 1.7400 | 1.3300 | 1.3500 | +7.143% | 27 | 1,375 | -99.259% |
| 2026-09-01 | 1.3200 | 1.5700 | 1.0600 | 1.2600 | 0.000% | 47 | 1,362 | -99.206% |
| 2026-08-31 | 1.2800 | 1.4300 | 1.2200 | 1.2600 | -4.545% | 25 | 1,356 | -99.206% |
| 2026-08-28 | 1.5300 | 1.6700 | 1.3200 | 1.3200 | +5.600% | 70 | 1,336 | -99.242% |
| 2026-08-27 | 1.3100 | 1.4700 | 1.2500 | 1.2500 | -34.555% | 28 | 1,315 | -99.200% |
| 2026-08-26 | 1.6400 | 1.9200 | 1.6400 | 1.9100 | +15.060% | 42 | 1,289 | -99.476% |
| 2026-08-25 | 1.5900 | 1.7000 | 1.5200 | 1.6600 | -8.287% | 28 | 1,283 | -99.398% |
| 2026-08-24 | 1.4900 | 1.9100 | 1.2600 | 1.8100 | +27.465% | 47 | 1,269 | -99.448% |
| 2026-08-21 | 1.6400 | 1.6400 | 1.3200 | 1.4200 | -11.250% | 21 | 1,264 | -99.296% |
| 2026-08-20 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | -25.926% | 26 | 1,261 | -99.375% |
| 2026-08-19 | 2.3800 | 2.3800 | 1.9400 | 2.1600 | -14.961% | 9 | 1,255 | -99.537% |
| 2026-08-18 | 2.5800 | 2.5800 | 2.3700 | 2.5400 | -15.050% | 18 | 1,253 | -99.606% |
| 2026-08-17 | 3.2900 | 3.2900 | 2.9900 | 2.9900 | -6.562% | 8 | 1,248 | -99.666% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.0900 | 3.2000 | -12.329% | 6 | 1,246 | -99.688% |
| 2026-08-13 | 3.8000 | 3.8000 | 3.5000 | 3.6500 | -17.045% | 4 | 1,244 | -99.726% |
| 2026-08-12 | 3.8500 | 4.4000 | 3.8500 | 4.4000 | +15.789% | 40 | 1,244 | -99.773% |
| 2026-08-11 | 3.3500 | 3.8000 | 3.3500 | 3.8000 | +18.750% | 13 | 1,242 | -99.737% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.0300 | 3.2000 | -0.621% | 35 | 1,238 | -99.688% |
| 2026-08-07 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +5.574% | 4 | 1,242 | -99.689% |
| 2026-08-06 | 3.8000 | 3.8000 | 2.8700 | 3.0500 | -22.194% | 10 | 1,240 | -99.672% |
| 2026-08-05 | 4.2600 | 4.3800 | 3.8000 | 3.9200 | +1.818% | 24 | 1,231 | -99.745% |
| 2026-08-04 | 3.7000 | 4.6500 | 3.7000 | 3.8500 | +46.388% | 102 | 1,224 | -99.740% |
| 2026-08-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -16.508% | 1 | 1,223 | -99.620% |
| 2026-07-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +29.098% | 2 | 1,221 | -99.683% |
| 2026-07-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +20.792% | 2 | 1,219 | -99.590% |
| 2026-07-29 | 3.2000 | 3.4500 | 2.0200 | 2.0200 | -45.405% | 14 | 1,221 | -99.505% |
| 2026-07-28 | 4.0000 | 4.1000 | 3.4000 | 3.7000 | +13.497% | 14 | 1,220 | -99.730% |
| 2026-07-27 | 3.9000 | 4.1500 | 3.2200 | 3.2600 | -1.212% | 30 | 1,212 | -99.693% |
| 2026-07-24 | 3.3300 | 3.4500 | 3.1300 | 3.3000 | +19.565% | 1,064 | 282 | -99.697% |
| 2026-07-23 | 2.8500 | 2.8500 | 2.7500 | 2.7600 | +11.741% | 31 | 254 | -99.638% |
| 2026-07-21 | 2.2000 | 2.4700 | 1.9800 | 2.4700 | +17.619% | 128 | 178 | -99.595% |
| 2026-07-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 1 | 178 | -99.524% |
| 2026-07-17 | 2.3300 | 2.7100 | 2.2200 | 2.2200 | -24.232% | 23 | 176 | -99.550% |
| 2026-07-16 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.484% | 1 | 176 | -99.659% |
| 2026-07-15 | 2.9200 | 3.2500 | 2.9200 | 3.1000 | +19.231% | 11 | 169 | -99.677% |
| 2026-07-14 | 2.6000 | 2.6000 | 2.3000 | 2.6000 | +14.035% | 10 | 169 | -99.615% |
| 2026-07-10 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +11.765% | 124 | 52 | -99.561% |
| 2026-06-16 | 2.0500 | 2.0500 | 2.0300 | 2.0400 | +98.058% | 8 | 50 | -99.510% |
| 2026-05-11 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -37.952% | 14 | 40 | -99.029% |
| 2026-04-21 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -4.046% | 76 | 2 | -99.398% |
| 2026-04-20 | 1.7300 | 1.7700 | 1.7300 | 1.7300 | 0.000% | 3 | 0 | -99.422% |