JPM261016C00390000
JPM Oct 16 2026 390.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-93.333%(-0.14)8Vol1,849OI
JPM261016C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -93.333% | 8 | 1,850 | 0.000% |
| 2026-10-12 | 0.0100 | 0.1500 | 0.0100 | 0.1500 | +650.000% | 9 | 1,846 | -93.333% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,844 | -50.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +50.000% | 483 | 2,207 | -66.667% |
| 2026-10-06 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 14 | 2,199 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 15 | 2,210 | -50.000% |
| 2026-10-01 | 0.1800 | 0.1900 | 0.0500 | 0.0500 | 0.000% | 14 | 2,212 | -80.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -50.000% | 107 | 2,213 | -80.000% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 19 | 2,220 | -90.000% |
| 2026-09-28 | 0.1500 | 0.2500 | 0.1200 | 0.1400 | -17.647% | 15 | 2,222 | -92.857% |
| 2026-09-25 | 0.2000 | 0.2700 | 0.1700 | 0.1700 | +30.769% | 6 | 2,220 | -94.118% |
| 2026-09-24 | 0.1500 | 0.2700 | 0.1100 | 0.1300 | -23.529% | 51 | 2,214 | -92.308% |
| 2026-09-23 | 0.1800 | 0.2800 | 0.1700 | 0.1700 | -29.167% | 32 | 2,199 | -94.118% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.1900 | 0.2400 | -50.000% | 53 | 2,208 | -95.833% |
| 2026-09-21 | 0.4300 | 0.5300 | 0.3600 | 0.4800 | +9.091% | 132 | 2,139 | -97.917% |
| 2026-09-18 | 0.4100 | 0.4500 | 0.3800 | 0.4400 | -16.981% | 136 | 2,142 | -97.727% |
| 2026-09-17 | 0.5100 | 0.5900 | 0.4100 | 0.5300 | +6.000% | 270 | 2,146 | -98.113% |
| 2026-09-16 | 0.7700 | 0.9300 | 0.5000 | 0.5000 | -53.271% | 41 | 2,132 | -98.000% |
| 2026-09-15 | 0.7900 | 1.2000 | 0.4500 | 1.0700 | +59.701% | 162 | 2,194 | -99.065% |
| 2026-09-14 | 1.1300 | 1.1300 | 0.6700 | 0.6700 | -47.656% | 49 | 2,215 | -98.507% |
| 2026-09-11 | 1.6900 | 1.6900 | 1.1400 | 1.2800 | +23.077% | 21 | 2,213 | -99.219% |
| 2026-09-10 | 1.3200 | 1.3200 | 1.0000 | 1.0400 | -27.778% | 57 | 2,225 | -99.038% |
| 2026-09-09 | 1.1500 | 1.6600 | 1.1500 | 1.4400 | -2.041% | 26 | 2,227 | -99.306% |
| 2026-09-08 | 1.6300 | 1.6800 | 1.4700 | 1.4700 | -22.632% | 127 | 2,242 | -99.320% |
| 2026-09-04 | 2.0000 | 2.0800 | 1.5500 | 1.9000 | -17.749% | 17 | 2,236 | -99.474% |
| 2026-09-03 | 2.1400 | 2.6600 | 1.9900 | 2.3100 | +40.000% | 58 | 2,206 | -99.567% |
| 2026-09-02 | 1.9600 | 2.4100 | 1.6500 | 1.6500 | -9.836% | 29 | 2,191 | -99.394% |
| 2026-09-01 | 1.9200 | 2.2200 | 1.8300 | 1.8300 | +4.571% | 98 | 2,115 | -99.454% |
| 2026-08-31 | 2.0000 | 2.0000 | 1.5200 | 1.7500 | -15.049% | 108 | 2,136 | -99.429% |
| 2026-08-28 | 2.0100 | 2.2000 | 1.8600 | 2.0600 | +9.574% | 165 | 2,015 | -99.515% |
| 2026-08-27 | 1.9900 | 2.0700 | 1.7900 | 1.8800 | -24.800% | 89 | 2,016 | -99.468% |
| 2026-08-26 | 2.2300 | 2.5400 | 2.1500 | 2.5000 | +7.759% | 169 | 1,971 | -99.600% |
| 2026-08-25 | 2.4600 | 2.4600 | 2.0200 | 2.3200 | -1.277% | 75 | 1,958 | -99.569% |
| 2026-08-24 | 2.1100 | 2.6000 | 2.0700 | 2.3500 | +37.427% | 98 | 1,901 | -99.574% |
| 2026-08-21 | 2.2600 | 2.2600 | 1.7000 | 1.7100 | -10.937% | 39 | 1,901 | -99.415% |
| 2026-08-20 | 2.6100 | 2.6800 | 1.9200 | 1.9200 | -25.292% | 161 | 1,879 | -99.479% |
| 2026-08-19 | 3.4500 | 3.4500 | 2.5000 | 2.5700 | -28.611% | 323 | 1,639 | -99.611% |
| 2026-08-18 | 3.5300 | 3.7900 | 3.1700 | 3.6000 | -4.000% | 59 | 1,634 | -99.722% |
| 2026-08-17 | 3.8400 | 4.4000 | 3.7500 | 3.7500 | -3.846% | 79 | 1,618 | -99.733% |
| 2026-08-14 | 4.9000 | 5.2000 | 3.9000 | 3.9000 | -17.548% | 74 | 1,622 | -99.744% |
| 2026-08-13 | 4.8000 | 5.3500 | 4.1500 | 4.7300 | -9.905% | 940 | 1,329 | -99.789% |
| 2026-08-12 | 5.1500 | 5.6000 | 5.1400 | 5.2500 | +16.667% | 566 | 849 | -99.810% |
| 2026-08-11 | 4.2500 | 5.0000 | 4.2500 | 4.5000 | +7.143% | 90 | 785 | -99.778% |
| 2026-08-10 | 4.3500 | 4.4100 | 3.8300 | 4.2000 | +0.962% | 31 | 766 | -99.762% |
| 2026-08-07 | 3.5300 | 4.2500 | 3.5300 | 4.1600 | +16.201% | 18 | 752 | -99.760% |
| 2026-08-06 | 4.8500 | 4.8500 | 3.5800 | 3.5800 | -25.417% | 28 | 746 | -99.721% |
| 2026-08-05 | 4.9200 | 5.5000 | 4.8000 | 4.8000 | +3.004% | 78 | 741 | -99.792% |
| 2026-08-04 | 3.4500 | 5.8000 | 3.4500 | 4.6600 | +41.212% | 61 | 718 | -99.785% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.2000 | 3.3000 | -15.385% | 8 | 711 | -99.697% |
| 2026-07-31 | 3.9500 | 3.9500 | 3.4700 | 3.9000 | +5.405% | 31 | 690 | -99.744% |
| 2026-07-30 | 3.0000 | 3.7000 | 2.9400 | 3.7000 | +50.407% | 185 | 552 | -99.730% |
| 2026-07-29 | 3.0000 | 3.3100 | 2.4600 | 2.4600 | -44.719% | 4 | 551 | -99.593% |
| 2026-07-28 | 4.5000 | 4.5500 | 4.4500 | 4.4500 | -1.330% | 15 | 548 | -99.775% |
| 2026-07-27 | 5.0000 | 5.0500 | 4.3100 | 4.5100 | +11.358% | 31 | 518 | -99.778% |
| 2026-07-24 | 3.5000 | 4.1000 | 3.5000 | 4.0500 | +14.085% | 291 | 391 | -99.753% |
| 2026-07-23 | 3.0500 | 3.8500 | 3.0500 | 3.5500 | -1.389% | 45 | 353 | -99.718% |
| 2026-07-22 | 3.4700 | 3.6000 | 3.4700 | 3.6000 | +24.138% | 27 | 328 | -99.722% |
| 2026-07-21 | 2.4000 | 3.2000 | 2.4000 | 2.9000 | +20.833% | 31 | 302 | -99.655% |
| 2026-07-20 | 2.7000 | 2.7200 | 2.2300 | 2.4000 | -25.466% | 59 | 298 | -99.583% |
| 2026-07-17 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | -9.296% | 3 | 297 | -99.689% |
| 2026-07-16 | 3.5000 | 3.5500 | 2.8000 | 3.5500 | -10.579% | 20 | 280 | -99.718% |
| 2026-07-15 | 3.4000 | 4.0500 | 3.4000 | 3.9700 | +53.282% | 24 | 263 | -99.748% |
| 2026-07-14 | 3.4000 | 3.4500 | 2.5900 | 2.5900 | +2.778% | 14 | 261 | -99.614% |
| 2026-07-13 | 2.2400 | 2.5200 | 2.2400 | 2.5200 | -11.888% | 3 | 259 | -99.603% |
| 2026-07-10 | 2.4200 | 2.8600 | 2.4200 | 2.8600 | +12.157% | 2 | 258 | -99.650% |
| 2026-07-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -21.538% | 21 | 279 | -99.608% |
| 2026-07-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.182% | 1 | 279 | -99.692% |
| 2026-07-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.887% | 1 | 278 | -99.636% |
| 2026-07-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.415% | 1 | 277 | -99.597% |
| 2026-07-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +32.500% | 3 | 275 | -99.623% |
| 2026-06-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 2 | 273 | -99.500% |
| 2026-06-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -23.701% | 2 | 271 | -99.574% |
| 2026-06-25 | 4.4200 | 4.4200 | 3.0800 | 3.0800 | +6.207% | 218 | 58 | -99.675% |
| 2026-06-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 59 | -99.655% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.281% | 1 | 58 | -99.667% |
| 2026-06-17 | 3.2500 | 3.4200 | 3.2500 | 3.4200 | +28.090% | 21 | 57 | -99.708% |
| 2026-06-16 | 2.3500 | 2.6700 | 2.3500 | 2.6700 | +55.233% | 44 | 86 | -99.625% |
| 2026-06-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +53.571% | 5 | 86 | -99.419% |
| 2026-06-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 2 | 84 | -99.107% |
| 2026-06-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -38.947% | 5 | 79 | -99.138% |
| 2026-05-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.767% | 5 | 74 | -99.474% |
| 2026-04-21 | 2.1100 | 2.1700 | 2.0400 | 2.0600 | 0.000% | 127 | 0 | -99.515% |