JPM261016C00385000
JPM Oct 16 2026 385.00 Call
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)11Vol5,918OI
JPM261016C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 11 | 5,927 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 216 | 5,881 | 0.000% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | +200.000% | 42 | 5,898 | -66.667% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 34 | 5,915 | 0.000% |
| 2026-10-06 | 0.0800 | 0.1500 | 0.0200 | 0.0200 | -50.000% | 55 | 5,939 | -50.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0100 | 0.0400 | +33.333% | 47 | 5,945 | -75.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | -57.143% | 3 | 5,943 | -66.667% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.0200 | 0.0700 | -22.222% | 73 | 6,003 | -85.714% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.0600 | 0.0900 | -25.000% | 31 | 6,018 | -88.889% |
| 2026-09-29 | 0.2500 | 0.3000 | 0.1100 | 0.1200 | -29.412% | 37 | 6,019 | -91.667% |
| 2026-09-28 | 0.1100 | 0.2200 | 0.1100 | 0.1700 | -37.037% | 47 | 6,000 | -94.118% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.2100 | 0.2700 | -10.000% | 414 | 5,605 | -96.296% |
| 2026-09-24 | 0.2900 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 94 | 5,625 | -96.667% |
| 2026-09-23 | 0.2600 | 0.3400 | 0.2200 | 0.2500 | -16.667% | 936 | 4,747 | -96.000% |
| 2026-09-22 | 0.7100 | 0.7100 | 0.2400 | 0.3000 | -60.000% | 1,315 | 3,581 | -96.667% |
| 2026-09-21 | 0.8700 | 0.9200 | 0.6800 | 0.7500 | +7.143% | 183 | 3,475 | -98.667% |
| 2026-09-18 | 0.5700 | 0.7100 | 0.5500 | 0.7000 | -7.895% | 730 | 2,894 | -98.571% |
| 2026-09-17 | 1.2900 | 1.2900 | 0.7100 | 0.7600 | -9.524% | 521 | 2,586 | -98.684% |
| 2026-09-16 | 1.5100 | 1.5100 | 0.7500 | 0.8400 | -47.500% | 843 | 2,113 | -98.810% |
| 2026-09-15 | 1.0000 | 1.6200 | 0.7000 | 1.6000 | +64.948% | 2,019 | 2,210 | -99.375% |
| 2026-09-14 | 1.3100 | 1.3200 | 0.9700 | 0.9700 | -44.253% | 471 | 1,956 | -98.969% |
| 2026-09-11 | 2.2100 | 2.3300 | 1.6300 | 1.7400 | +13.725% | 492 | 2,087 | -99.425% |
| 2026-09-10 | 1.8300 | 1.8300 | 1.4500 | 1.5300 | -27.488% | 95 | 2,076 | -99.346% |
| 2026-09-09 | 1.7200 | 2.3700 | 1.4900 | 2.1100 | +4.455% | 444 | 1,922 | -99.526% |
| 2026-09-08 | 2.2400 | 2.5700 | 2.0200 | 2.0200 | -23.194% | 737 | 1,781 | -99.505% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.0600 | 2.6300 | -21.493% | 1,183 | 1,527 | -99.620% |
| 2026-09-03 | 2.8500 | 3.5000 | 2.7700 | 3.3500 | +39.583% | 473 | 1,580 | -99.701% |
| 2026-09-02 | 2.8700 | 3.3300 | 2.2700 | 2.4000 | -3.226% | 568 | 1,321 | -99.583% |
| 2026-09-01 | 2.7700 | 3.0500 | 2.3300 | 2.4800 | +1.224% | 640 | 1,182 | -99.597% |
| 2026-08-31 | 2.4300 | 2.5500 | 2.2700 | 2.4500 | -8.922% | 195 | 1,056 | -99.592% |
| 2026-08-28 | 2.6700 | 3.1500 | 2.4200 | 2.6900 | +5.078% | 138 | 1,061 | -99.628% |
| 2026-08-27 | 2.7400 | 2.8300 | 2.2600 | 2.5600 | -20.743% | 117 | 1,013 | -99.609% |
| 2026-08-26 | 3.0400 | 3.6500 | 2.9400 | 3.2300 | -5.000% | 70 | 1,007 | -99.690% |
| 2026-08-25 | 2.9400 | 3.4000 | 2.7200 | 3.4000 | +10.390% | 48 | 983 | -99.706% |
| 2026-08-24 | 2.9000 | 3.4600 | 2.8700 | 3.0800 | +28.333% | 51 | 977 | -99.675% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.3000 | 2.4000 | -6.615% | 111 | 995 | -99.583% |
| 2026-08-20 | 3.5500 | 3.5500 | 2.5700 | 2.5700 | -27.606% | 166 | 1,064 | -99.611% |
| 2026-08-19 | 4.5500 | 4.6000 | 3.4000 | 3.5500 | -29.703% | 39 | 1,065 | -99.718% |
| 2026-08-18 | 4.7900 | 5.0500 | 4.1700 | 5.0500 | -1.942% | 162 | 1,023 | -99.802% |
| 2026-08-17 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | -4.630% | 12 | 1,025 | -99.806% |
| 2026-08-14 | 5.3000 | 6.5800 | 5.3000 | 5.4000 | -9.244% | 114 | 990 | -99.815% |
| 2026-08-13 | 7.1800 | 7.1800 | 5.5300 | 5.9500 | -13.139% | 58 | 964 | -99.832% |
| 2026-08-12 | 6.3500 | 6.9000 | 6.3500 | 6.8500 | +18.103% | 85 | 910 | -99.854% |
| 2026-08-11 | 5.3200 | 6.2000 | 5.2500 | 5.8000 | +13.725% | 25 | 904 | -99.828% |
| 2026-08-10 | 5.2000 | 5.5000 | 4.9500 | 5.1000 | -7.441% | 89 | 849 | -99.804% |
| 2026-08-07 | 4.4000 | 5.5500 | 4.3000 | 5.5100 | +14.792% | 72 | 780 | -99.819% |
| 2026-08-06 | 6.0000 | 6.0000 | 4.5000 | 4.8000 | -19.598% | 94 | 757 | -99.792% |
| 2026-08-05 | 5.9800 | 6.7000 | 5.9300 | 5.9700 | +0.675% | 182 | 737 | -99.832% |
| 2026-08-04 | 5.3200 | 7.3000 | 5.3200 | 5.9300 | +44.634% | 31 | 728 | -99.831% |
| 2026-08-03 | 4.8000 | 4.8000 | 3.9700 | 4.1000 | -14.583% | 8 | 727 | -99.756% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.1900 | 4.8000 | +4.348% | 39 | 698 | -99.792% |
| 2026-07-30 | 3.8000 | 4.6000 | 3.6000 | 4.6000 | +31.429% | 228 | 524 | -99.783% |
| 2026-07-29 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -37.163% | 29 | 512 | -99.714% |
| 2026-07-28 | 5.4500 | 5.6500 | 5.4500 | 5.5700 | +0.360% | 25 | 507 | -99.820% |
| 2026-07-27 | 6.0500 | 6.0500 | 5.5500 | 5.5500 | +12.576% | 5 | 503 | -99.820% |
| 2026-07-24 | 4.8700 | 5.1000 | 4.8700 | 4.9300 | +13.333% | 46 | 482 | -99.797% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +1.163% | 5 | 479 | -99.770% |
| 2026-07-22 | 3.9000 | 4.5000 | 3.9000 | 4.3000 | +7.500% | 315 | 183 | -99.767% |
| 2026-07-21 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +40.845% | 34 | 170 | -99.750% |
| 2026-07-20 | 3.0000 | 3.7000 | 2.8400 | 2.8400 | -21.330% | 67 | 106 | -99.648% |
| 2026-07-17 | 3.4500 | 3.8000 | 3.4500 | 3.6100 | -9.750% | 10 | 106 | -99.723% |
| 2026-07-16 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -13.043% | 3 | 107 | -99.750% |
| 2026-07-15 | 5.3100 | 5.3100 | 4.2500 | 4.6000 | +31.429% | 63 | 60 | -99.783% |
| 2026-07-14 | 4.1600 | 4.1600 | 3.5000 | 3.5000 | +23.675% | 7 | 56 | -99.714% |
| 2026-07-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -15.522% | 1 | 55 | -99.647% |
| 2026-07-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 1 | 54 | -99.701% |
| 2026-07-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -10.864% | 10 | 53 | -99.688% |
| 2026-07-06 | 3.3700 | 3.5900 | 3.3700 | 3.5900 | +13.968% | 3 | 50 | -99.721% |
| 2026-07-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.606% | 10 | 60 | -99.683% |
| 2026-07-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +6.228% | 10 | 53 | -99.674% |
| 2026-06-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -19.274% | 25 | 53 | -99.654% |
| 2026-06-23 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -17.701% | 1 | 53 | -99.721% |
| 2026-06-17 | 4.0000 | 4.3500 | 3.8200 | 4.3500 | +40.323% | 87 | 17 | -99.770% |
| 2026-06-16 | 3.0000 | 3.4000 | 2.9900 | 3.1000 | +29.707% | 29 | 11 | -99.677% |
| 2026-06-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +11.682% | 3 | 8 | -99.582% |
| 2026-06-09 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | -15.079% | 2 | 7 | -99.533% |
| 2026-04-21 | 2.5800 | 2.6400 | 2.5100 | 2.5200 | 0.000% | 14 | 0 | -99.603% |