JPM261016C00380000
JPM Oct 16 2026 380.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-83.333%(-0.10)101Vol4,002OI
JPM261016C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -83.333% | 101 | 4,038 | 0.000% |
| 2026-10-12 | 0.0300 | 0.1200 | 0.0100 | 0.1200 | +200.000% | 678 | 4,452 | -83.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 4,454 | -50.000% |
| 2026-10-08 | 0.0300 | 0.1000 | 0.0300 | 0.0400 | -20.000% | 44 | 4,455 | -50.000% |
| 2026-10-07 | 0.1600 | 0.1700 | 0.0100 | 0.0500 | +25.000% | 12 | 4,464 | -60.000% |
| 2026-10-06 | 0.0400 | 0.1000 | 0.0100 | 0.0400 | 0.000% | 276 | 4,689 | -50.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 114 | 4,703 | -50.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 22 | 4,706 | -60.000% |
| 2026-10-01 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +25.000% | 37 | 4,734 | -80.000% |
| 2026-09-30 | 0.1600 | 0.2000 | 0.0700 | 0.0800 | -50.000% | 263 | 4,794 | -75.000% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.1600 | 0.1600 | -36.000% | 273 | 4,645 | -87.500% |
| 2026-09-28 | 0.3100 | 0.3800 | 0.2500 | 0.2500 | -45.652% | 541 | 4,301 | -92.000% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.3400 | 0.4600 | +43.750% | 85 | 4,262 | -95.652% |
| 2026-09-24 | 0.5000 | 0.5500 | 0.3100 | 0.3200 | -27.273% | 66 | 4,275 | -93.750% |
| 2026-09-23 | 0.4000 | 0.4700 | 0.3400 | 0.4400 | -12.000% | 385 | 4,553 | -95.455% |
| 2026-09-22 | 1.1100 | 1.2600 | 0.4100 | 0.5000 | -57.265% | 459 | 4,843 | -96.000% |
| 2026-09-21 | 1.3900 | 1.5000 | 0.9000 | 1.1700 | +10.377% | 266 | 4,756 | -98.291% |
| 2026-09-18 | 0.8900 | 1.0600 | 0.8400 | 1.0600 | -13.821% | 370 | 4,705 | -98.113% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.0600 | 1.2300 | -8.209% | 138 | 4,717 | -98.374% |
| 2026-09-16 | 1.8000 | 1.8700 | 1.1400 | 1.3400 | -39.640% | 60 | 4,724 | -98.507% |
| 2026-09-15 | 1.5900 | 2.3000 | 1.0100 | 2.2200 | +41.401% | 441 | 4,608 | -99.099% |
| 2026-09-14 | 1.8000 | 2.0600 | 1.3500 | 1.5700 | -37.450% | 190 | 4,624 | -98.726% |
| 2026-09-11 | 3.1000 | 3.2500 | 2.4500 | 2.5100 | +11.062% | 725 | 4,069 | -99.203% |
| 2026-09-10 | 2.5700 | 2.6500 | 2.0500 | 2.2600 | -22.069% | 425 | 3,774 | -99.115% |
| 2026-09-09 | 2.4200 | 3.3000 | 2.2000 | 2.9000 | +4.693% | 370 | 3,584 | -99.310% |
| 2026-09-08 | 3.1900 | 3.3000 | 2.7700 | 2.7700 | -23.056% | 149 | 3,588 | -99.278% |
| 2026-09-04 | 4.5500 | 4.5500 | 2.8800 | 3.6000 | -18.736% | 380 | 3,366 | -99.444% |
| 2026-09-03 | 3.8000 | 4.7500 | 3.7500 | 4.4300 | +29.912% | 375 | 3,350 | -99.549% |
| 2026-09-02 | 3.8600 | 4.6200 | 3.1600 | 3.4100 | +11.438% | 112 | 3,300 | -99.413% |
| 2026-09-01 | 3.6300 | 4.0100 | 3.0600 | 3.0600 | -7.273% | 72 | 3,282 | -99.346% |
| 2026-08-31 | 3.2500 | 3.5000 | 3.1300 | 3.3000 | -11.290% | 104 | 3,271 | -99.394% |
| 2026-08-28 | 3.3500 | 4.3000 | 3.3500 | 3.7200 | +8.772% | 153 | 3,222 | -99.462% |
| 2026-08-27 | 3.7300 | 3.7300 | 3.3400 | 3.4200 | -19.529% | 361 | 3,012 | -99.415% |
| 2026-08-26 | 4.0500 | 4.6000 | 3.9400 | 4.2500 | +0.473% | 85 | 2,985 | -99.529% |
| 2026-08-25 | 4.0500 | 4.3000 | 3.5500 | 4.2300 | +4.187% | 116 | 2,933 | -99.527% |
| 2026-08-24 | 3.9400 | 4.6000 | 3.8900 | 4.0600 | +18.367% | 106 | 2,903 | -99.507% |
| 2026-08-21 | 4.2000 | 4.2000 | 3.0000 | 3.4300 | -6.027% | 31 | 2,902 | -99.417% |
| 2026-08-20 | 4.3300 | 4.7500 | 3.4400 | 3.6500 | -19.780% | 78 | 2,861 | -99.452% |
| 2026-08-19 | 5.5300 | 5.6000 | 4.3400 | 4.5500 | -27.778% | 33 | 2,871 | -99.560% |
| 2026-08-18 | 5.8300 | 6.3200 | 5.4300 | 6.3000 | +1.942% | 32 | 2,868 | -99.683% |
| 2026-08-17 | 6.0600 | 7.2300 | 6.0600 | 6.1800 | -7.346% | 54 | 2,873 | -99.676% |
| 2026-08-14 | 6.8800 | 8.2500 | 6.6000 | 6.6700 | -12.237% | 132 | 2,897 | -99.700% |
| 2026-08-13 | 8.0000 | 8.0000 | 6.9000 | 7.6000 | -10.059% | 71 | 2,879 | -99.737% |
| 2026-08-12 | 8.0500 | 8.5500 | 8.0500 | 8.4500 | +16.874% | 98 | 2,819 | -99.763% |
| 2026-08-11 | 7.2900 | 7.7000 | 6.5000 | 7.2300 | +11.920% | 50 | 2,815 | -99.723% |
| 2026-08-10 | 6.8000 | 6.8500 | 6.1100 | 6.4600 | -4.579% | 56 | 2,786 | -99.690% |
| 2026-08-07 | 5.5300 | 6.7700 | 5.5300 | 6.7700 | +10.984% | 25 | 2,775 | -99.705% |
| 2026-08-06 | 7.1000 | 7.1000 | 5.9500 | 6.1000 | -18.121% | 56 | 2,789 | -99.672% |
| 2026-08-05 | 8.0500 | 8.3500 | 7.4500 | 7.4500 | +1.361% | 116 | 2,720 | -99.732% |
| 2026-08-04 | 5.6500 | 8.9400 | 5.6500 | 7.3500 | +44.118% | 157 | 2,694 | -99.728% |
| 2026-08-03 | 5.9700 | 5.9700 | 4.8800 | 5.1000 | -15.702% | 464 | 2,337 | -99.608% |
| 2026-07-31 | 5.2200 | 6.0500 | 5.2200 | 6.0500 | +10.000% | 14 | 2,334 | -99.669% |
| 2026-07-30 | 4.3500 | 5.6800 | 4.3500 | 5.5000 | +45.503% | 222 | 2,214 | -99.636% |
| 2026-07-29 | 5.6000 | 5.6000 | 3.6500 | 3.7800 | -46.761% | 52 | 2,195 | -99.471% |
| 2026-07-28 | 7.2100 | 7.2100 | 6.6500 | 7.1000 | +8.397% | 51 | 2,179 | -99.718% |
| 2026-07-27 | 7.8000 | 7.8000 | 6.5500 | 6.5500 | +3.968% | 91 | 2,159 | -99.695% |
| 2026-07-24 | 5.7000 | 6.3500 | 5.7000 | 6.3000 | +12.500% | 83 | 2,112 | -99.683% |
| 2026-07-23 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +5.461% | 45 | 2,125 | -99.643% |
| 2026-07-22 | 5.1000 | 5.4500 | 4.9000 | 5.3100 | +15.435% | 60 | 2,120 | -99.623% |
| 2026-07-21 | 4.3400 | 4.9500 | 4.3000 | 4.6000 | +33.333% | 32 | 2,106 | -99.565% |
| 2026-07-20 | 3.8700 | 4.0600 | 3.4500 | 3.4500 | -23.333% | 50 | 2,100 | -99.420% |
| 2026-07-17 | 3.2700 | 5.1000 | 3.2700 | 4.5000 | +3.448% | 462 | 1,772 | -99.556% |
| 2026-07-16 | 4.7000 | 5.2000 | 4.3500 | 4.3500 | -20.330% | 623 | 1,199 | -99.540% |
| 2026-07-15 | 6.7500 | 6.8500 | 5.2000 | 5.4600 | +35.149% | 99 | 1,171 | -99.634% |
| 2026-07-14 | 4.0000 | 5.1100 | 3.9500 | 4.0400 | +18.824% | 242 | 943 | -99.505% |
| 2026-07-13 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -17.073% | 9 | 946 | -99.412% |
| 2026-07-10 | 4.1500 | 4.1500 | 4.0200 | 4.1000 | -2.381% | 5 | 945 | -99.512% |
| 2026-07-09 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +17.318% | 2 | 944 | -99.524% |
| 2026-07-08 | 3.6300 | 3.6300 | 3.5800 | 3.5800 | -22.343% | 3 | 944 | -99.441% |
| 2026-07-07 | 5.2000 | 5.2000 | 4.6100 | 4.6100 | +5.977% | 2 | 942 | -99.566% |
| 2026-07-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +18.852% | 1 | 942 | -99.540% |
| 2026-07-02 | 3.6900 | 3.7300 | 3.5500 | 3.6600 | -6.154% | 6 | 941 | -99.454% |
| 2026-07-01 | 3.4700 | 4.2600 | 3.4700 | 3.9000 | +14.706% | 8 | 938 | -99.487% |
| 2026-06-29 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -10.526% | 22 | 943 | -99.412% |
| 2026-06-26 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | -18.280% | 8 | 940 | -99.474% |
| 2026-06-25 | 6.3000 | 6.3500 | 4.6500 | 4.6500 | +22.368% | 284 | 678 | -99.570% |
| 2026-06-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.240% | 3 | 678 | -99.474% |
| 2026-06-23 | 4.3400 | 4.3400 | 4.3300 | 4.3300 | +23.714% | 33 | 652 | -99.538% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -26.316% | 9 | 643 | -99.429% |
| 2026-06-17 | 4.5000 | 4.8000 | 4.5000 | 4.7500 | +20.558% | 21 | 652 | -99.579% |
| 2026-06-16 | 3.3000 | 4.1000 | 3.3000 | 3.9400 | +37.282% | 92 | 598 | -99.492% |
| 2026-06-12 | 2.9100 | 2.9100 | 2.8600 | 2.8700 | +30.455% | 57 | 589 | -99.303% |
| 2026-06-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.725% | 1 | 590 | -99.091% |
| 2026-06-09 | 3.1000 | 3.1000 | 2.5500 | 2.5500 | +1.190% | 4 | 587 | -99.216% |
| 2026-06-08 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | +2.857% | 2 | 588 | -99.206% |
| 2026-06-04 | 1.9500 | 2.4500 | 1.9500 | 2.4500 | +32.432% | 2 | 588 | -99.184% |
| 2026-05-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +14.198% | 1 | 588 | -98.919% |
| 2026-05-21 | 1.7100 | 1.7100 | 1.6000 | 1.6200 | +29.600% | 5 | 585 | -98.765% |
| 2026-05-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.831% | 2 | 583 | -98.400% |
| 2026-05-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -14.444% | 3 | 580 | -98.701% |
| 2026-05-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 3 | 577 | -98.889% |
| 2026-05-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.007% | 1 | 576 | -99.000% |
| 2026-04-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +0.366% | 10 | 566 | -99.270% |
| 2026-04-28 | 2.8300 | 2.8500 | 2.7300 | 2.7300 | -7.458% | 4 | 566 | -99.267% |
| 2026-04-22 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -14.493% | 558 | 8 | -99.322% |
| 2026-04-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 6 | 2 | -99.420% |
| 2026-04-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 0 | -99.375% |